Platypus Finance (PTP) Live Price

Platypus Finance logo
PTPPlatypus Finance
$0.010805+7.24%
Market Cap
$897,023
6.39%
Volume (24)
$38,510
0.12%
Circulating Supply
83,051,449 PTP
Issue Date
-

Data provided by Coingecko API

PTP price Statistics

Platypus Finance Price Today

Platypus Finance Price
$0.01080487

Price Change

$0.00072925
7.24%
24h Low / 24h High
$0.01006453 / $0.01096264

Trading Volume

$38,510
0.12%
Volume / Market Cap
0.042930895
Market Dominance
0.000037584872%
Market Rank
#2805

Platypus Finance Supply

Circulating Supply
83,051,449.094 PTP
Total Supply
300,000,000 PTP
Max Supply
300,000,000 PTP

Platypus Finance Market Cap

Market Cap
$897,023
6.39%

Fully Diluted
Market Cap

$3,240,242
5.57%

Platypus Finance Price Yesterday

Yesterday's Low / High
$0.010220989 / $0.01024171
Yesterday's Open / Close
$0.01024171 / $0.010220989
Yesterday's Change
5.61%
Yesterday's Volume
$35,388.733

Platypus Finance Price History

7d Low / 7d High
$0.0098524814 / $0.011809524
30d Low / 30d High
$0.010039013 / $0.010805784
90d Low / 90d High
$0.010039013 / $0.011809524
52 Week Low / 52 Week High
$0.0097716234 / $0.011809524
All Time HighJan 16, 2022 (2 years ago)
$16.69
99.94%
All Time LowOct 15, 2023 (6 months ago)
$0.00797196
35.05%

Data provided by Coingecko API

PTP to USD converter

Platypus Finance
Platypus FinancePTP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Platypus Finance Price Chart (PTP to USD)

PTPUSD by TradingView

Platypus Finance Exchanges

Instant crypto to crypto exchange coming soon!

Platypus Finance Historical Price Data (USD)

Date
5/8/2024
$0.0107
$0
$0.0107
$0.010039
5/7/2024
$0.011373
$0.0107
$0.011377
$0.010664
5/6/2024
$0.011082
$0.011373
$0.01181
$0.011078
5/5/2024
$0.011063
$0.011082
$0.011231
$0.010946
5/4/2024
$0.010514
$0.011063
$0.011191
$0.010455
5/3/2024
$0.010003
$0.010514
$0.010682
$0.009874
5/2/2024
$0.009836
$0.010003
$0.010229
$0.009772

Data provided by Coingecko API

PTP Price Live Data

The live price of PTP is $ 0.010805 per (PTP/USD) today with a current market cap of 897,023 USD. 24-hour trading volume is $ 38,510 USD. PTP to USD price is updated in real-time. Platypus Finance is +7.24% in the last 24 hours. It has a circulating supply of $ 83,051,449 PTP.

Platypus Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PTP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 22 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,962
3.17%
Market Cap$1.24T
Volume$25.65B
2
$3,031.54
1.96%
Market Cap$364.31B
Volume$10.89B
4
$595.59
1.33%
Market Cap$91.6B
Volume$1.44B
7
$0.52
0.73%
Market Cap$28.8B
Volume$952.88M
11
$0.46
2.42%
Market Cap$16.34B
Volume$310.23M
571
$1
0.10%
Market Cap$70.59M
Volume$311,617

Data provided by Coingecko API

More Cryptocurrencies

2801
$0.01
1.65%
Market Cap$900,315
Volume$403
Market Cap$900,176
Volume$5,303
2804
$0.00336088
1.93%
Market Cap$899,381
Volume$45
2804
$0.00031502
2.02%
Market Cap$897,421
Volume$47,856
2808
Market Cap$897,023
Volume$38,493
2806
Market Cap$896,251
Volume$18,640
2807
$0.00203023
7.95%
Market Cap$894,922
Volume$2.85M
2807
Market Cap$894,420
Volume$3
2809
$0.19
2.84%
Market Cap$885,417
Volume$4,538
2810
$0.01
1.27%
Market Cap$885,207
Volume$3,664
2811
Market Cap$884,985
Volume$1,969
2809
$0.11
0.40%
Market Cap$884,871
Volume$11
2813
$0.03
2.63%
Market Cap$883,830
Volume$26,641
2814
$0.02
2.80%
Market Cap$882,588
Volume$13,051
2815
$0.00223366
3.74%
Market Cap$882,152
Volume$951
2816
$0.00327537
2.06%
Market Cap$882,094
Volume$52
Market Cap$881,877
Volume$46
2818
$0.01
0.21%
Market Cap$880,651
Volume$157,716
2819
$0.00337446
1.93%
Market Cap$880,351
Volume$1,524
2820
$0.09
0.66%
Market Cap$878,174
Volume$49,832
2821
$0.00021536
4.11%
Market Cap$877,409
Volume$335,185
2822
$0.00106906
0.55%
Market Cap$872,926
Volume$49,867
2821
Market Cap$871,525
Volume$7,087
2823
$0.0018885
6.26%
Market Cap$870,426
Volume$2,559
2825
$0.87
1.10%
Market Cap$870,336
Volume$10
2825
$10.42
5.70%
Market Cap$869,208
Volume$410
2827
$2.7
5.83%
Market Cap$866,162
Volume$195,354
2826
Market Cap$865,945
Volume$6,083
2831
$0.00000114
0%
Market Cap$865,220
Volume$42
2830
$0.02
11.44%
Market Cap$864,056
Volume$132,836
2829
$1.96
0%
Market Cap$863,893
Volume$6
2832
$0.00000124
4.63%
Market Cap$863,334
Volume$10,652
2833
$0.01
2.84%
Market Cap$861,628
Volume$23,809
2835
$0.0036662
2.21%
Market Cap$861,533
Volume$17,789
2835
$0.00000001
1.10%
Market Cap$860,816
Volume$15,195
2836
Market Cap$858,008
Volume$49,840
2837
$0.01
3.39%
Market Cap$857,988
Volume$385,986
2838
$0.0029286
0.86%
Market Cap$852,192
Volume$31
2838
$0.01
10.86%
Market Cap$850,262
Volume$215
2839
Market Cap$849,620
Volume$6,605
2841
Market Cap$846,534
Volume$4,620
2840
Market Cap$845,105
Volume$378
2844
$0.00000929
3.04%
Market Cap$843,819
Volume$554
2842
Market Cap$843,513
Volume$6,722
Market Cap$840,980
Volume$2
2848
$0.91
0.07%
Market Cap$839,982
Volume$152,994
Market Cap$839,564
Volume$26,761
2848
$0.00069666
5.16%
Market Cap$838,587
Volume$66,409
2849
$0.00000016
0.75%
Market Cap$837,470
Volume$15,187
2850
Market Cap$836,024
Volume$23,008
2851
$0.01
16.21%
Market Cap$834,672
Volume$67
Market Cap$833,682
Volume$30,010
2855
$0.00319729
1.59%
Market Cap$833,079
Volume$43
2854
$0.00121998
1.44%
Market Cap$832,097
Volume$153,378
2855
$3,439.06
2.01%
Market Cap$832,040
Volume$0
2856
$0.04
0.02%
Market Cap$831,730
Volume$534,101
2857
$1
0.21%
Market Cap$831,368
Volume$4,773
2856
Market Cap$830,789
Volume$25,144
2859
$0.01
1.04%
Market Cap$830,441
Volume$636,135
Market Cap$824,196
Volume$553,658
2861
Market Cap$822,893
Volume$14,648
Market Cap$819,816
Volume$1,206
Market Cap$818,563
Volume$168,026
2864
$0.01
0.89%
Market Cap$817,938
Volume$30,180
2865
$0.00402283
1.74%
Market Cap$816,125
Volume$124
2867
Market Cap$816,021
Volume$1,967
2867
$0.01
17.02%
Market Cap$813,942
Volume$61,526
2870
$0.00019097
23.54%
Market Cap$811,540
Volume$21
2869
Market Cap$810,905
Volume$3
2870
$0.01
0.04%
Market Cap$807,446
Volume$20,488
2871
$0.00351017
1.46%
Market Cap$806,934
Volume$298,866
2872
$0.00001136
11.71%
Market Cap$805,200
Volume$9,827
2873
$0.00231206
0.72%
Market Cap$804,192
Volume$107,448
2875
$1.3
7.14%
Market Cap$803,582
Volume$199
2875
Market Cap$797,335
Volume$63,353
2876
$0.00000001
0.17%
Market Cap$795,234
Volume$28
Market Cap$794,485
Volume$1,145
2878
$0.00024146
0.58%
Market Cap$792,650
Volume$14,219
2879
$0.01
1.24%
Market Cap$792,276
Volume$59
Market Cap$790,031
Volume$2,307
2880
$0.00299203
8.97%
Market Cap$788,889
Volume$2,680
2879
$0.00135425
1.72%
Market Cap$788,173
Volume$5,044
Market Cap$787,409
Volume$21,027
2884
$0
3.85%
Market Cap$784,317
Volume$42,499
2885
$0.01
1.08%
Market Cap$783,858
Volume$146,186
2886
$0.00491338
1.84%
Market Cap$783,677
Volume$7,434
2886
$0.00001127
7.76%
Market Cap$782,041
Volume$8,186
2888
$0.08
2.23%
Market Cap$780,619
Volume$326
2890
Market Cap$777,185
Volume$2,286
2890
$0.00002933
0.31%
Market Cap$776,151
Volume$72
2891
$0.0000775
2.45%
Market Cap$774,506
Volume$12,731
2893
$0.00410234
0%
Market Cap$772,147
Volume$2
2891
$0.00343838
0.08%
Market Cap$768,584
Volume$35,283
2894
$0.00499533
1.31%
Market Cap$766,885
Volume$789
2895
$75.58
1.04%
Market Cap$764,650
Volume$118,048
2896
$0.00013669
0.45%
Market Cap$761,639
Volume$35,741
2900
$0.08
4.89%
Market Cap$761,632
Volume$3,729
2898
$0.03
1.70%
Market Cap$761,596
Volume$1
2902
$0.00278946
1.11%
Market Cap$758,733
Volume$13
2801
$0.01
1.65%
Market Cap$900,315
Volume$403
Market Cap$900,176
Volume$5,303

Data provided by Coingecko API