Pleb (PLEB) Live Price

Pleb logo
PLEBPleb
RUB 0.003274 -2.66%
Market Cap
RUB 3.27M
2.62%
Volume (24)
RUB 27,783
0.36%
Circulating Supply
1,000,000,000 PLEB
Issue Date
-

Data provided by Coingecko API

PLEB price Statistics

Pleb Price Today

Pleb Price
RUB 0.00327353

Price Change

RUB -0.000089457403
2.66%
24h Low / 24h High
RUB 0.00322987 / RUB 0.0033825

Trading Volume

RUB 27,783
0.36%
Volume / Market Cap
0.0084871683
Market Dominance
0.0000010683203%
Market Rank
#8296

Pleb Supply

Circulating Supply
1,000,000,000 PLEB
Total Supply
1,000,000,000 PLEB
Max Supply
1,000,000,000 PLEB

Pleb Market Cap

Market Cap
RUB 3,273,530
2.62%

Fully Diluted
Market Cap

RUB 3,273,530
0.01%

Pleb Price Yesterday

Yesterday's Low / High
RUB 0.0032673467 / RUB 0.0032790352
Yesterday's Open / Close
RUB 0.0032790352 / RUB 0.0032673467
Yesterday's Change
0.01%
Yesterday's Volume
RUB 29,477.489

Pleb Price History

7d Low / 7d High
RUB 0.000031706035 / RUB 0.000043596162
30d Low / 30d High
RUB 0.0031730802 / RUB 0.0034257946
90d Low / 90d High
RUB 0.0028966496 / RUB 0.0034257946
52 Week Low / 52 Week High
RUB 0.00247257 / RUB 0.0034257946
All Time HighJun 5, 2024 (1 years ago)
RUB 0.318709
98.97%
All Time LowJun 22, 2025 (29 days ago)
RUB 0.00180396
81.93%

Data provided by Coingecko API

PLEB to RUB converter

Pleb
PlebPLEB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pleb Price Chart (PLEB to RUB)

PLEBRUB by TradingView

Pleb Exchanges

Instant crypto to crypto exchange coming soon!

Pleb Historical Price Data (RUB)

Date
7/21/2025
RUB 0.003241
RUB 0
RUB 0.003418
RUB 0.003238
7/20/2025
RUB 0.003109
RUB 0.003241
RUB 0.003426
RUB 0.002958
7/19/2025
RUB 0.002928
RUB 0.003109
RUB 0.002956
RUB 0.002911
7/18/2025
RUB 0.002958
RUB 0.002928
RUB 0.003091
RUB 0.002865
7/17/2025
RUB 0.002897
RUB 0.002958
RUB 0.002897
RUB 0.002761
7/16/2025
RUB 0.002642
RUB 0.002897
RUB 0.002831
RUB 0.002593
7/15/2025
RUB 0.002473
RUB 0.002642
RUB 0.002575
RUB 0.002473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 15 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,289
0.25%
Market CapRUB 2.33T
VolumeRUB 48.49B
2
RUB 3,751.18
0.65%
Market CapRUB 453.64B
VolumeRUB 39.5B
3
RUB 3.54
3.04%
Market CapRUB 209.78B
VolumeRUB 8.25B
5
RUB 767.06
2.52%
Market CapRUB 111.9B
VolumeRUB 2.41B
6
RUB 197.11
10.02%
Market CapRUB 106.57B
VolumeRUB 10.08B
8
RUB 0.274121
2.24%
Market CapRUB 41.16B
VolumeRUB 19.22B

Data provided by Coingecko API

More Cryptocurrencies

8199
RUB 0.00348225
8.56%
Market CapRUB 3.5M
VolumeRUB 4,304
8203
RUB 0.00007443
16.79%
Market CapRUB 3.5M
VolumeRUB 6,048
8201
RUB 0.00000001
9.87%
Market CapRUB 3.5M
VolumeRUB 144
8204
RUB 0.00000174
10.32%
Market CapRUB 3.49M
VolumeRUB 19,627
8208
RUB 0.00346889
0.18%
Market CapRUB 3.49M
VolumeRUB 94,507
8209
RUB 0.00350363
0%
Market CapRUB 3.5M
VolumeRUB 839
8202
RUB 0.00348632
8.56%
Market CapRUB 3.49M
VolumeRUB 58,365
8212
RUB 0.00000353
0%
Market CapRUB 3.49M
VolumeRUB 2,224
8213
RUB 0.00000001
0%
Market CapRUB 3.5M
VolumeRUB 354
8207
RUB 1.44
2.44%
Market CapRUB 3.48M
VolumeRUB 714
Market CapRUB 3.48M
VolumeRUB 1,148
8216
RUB 0.00034969
3.22%
Market CapRUB 3.5M
VolumeRUB 30,443
8206
RUB 0.00347491
13.54%
Market CapRUB 3.47M
VolumeRUB 38,418
8211
Market CapRUB 3.47M
VolumeRUB 65,328
8220
RUB 0.00343261
5.75%
Market CapRUB 3.47M
VolumeRUB 189,372
8218
RUB 0.00183601
0.86%
Market CapRUB 3.49M
VolumeRUB 1,904
8215
RUB 0.192846
18.68%
Market CapRUB 3.47M
VolumeRUB 73,573
8210
RUB 0.00345396
28.33%
Market CapRUB 3.47M
VolumeRUB 192,784
8221
Market CapRUB 3.48M
VolumeRUB 2,365
8222
RUB 0.153505
0.73%
Market CapRUB 3.47M
VolumeRUB 55,484
8223
RUB 0.203045
85.93%
Market CapRUB 3.47M
VolumeRUB 109
8224
RUB 0.00313604
1.92%
Market CapRUB 3.46M
VolumeRUB 6.45M
8219
RUB 0.03253125
0.64%
Market CapRUB 3.46M
VolumeRUB 16,060
8227
RUB 0.00344103
8.48%
Market CapRUB 3.46M
VolumeRUB 6,568
8226
RUB 0.164594
0.59%
Market CapRUB 3.46M
VolumeRUB 5,284
8228
RUB 0.01654982
0%
Market CapRUB 3.45M
VolumeRUB 154
8217
RUB 0.00347062
9.84%
Market CapRUB 3.45M
VolumeRUB 3,502
8229
RUB 0.437152
4.90%
Market CapRUB 3.45M
VolumeRUB 4.22M
8231
RUB 0.00344969
7.46%
Market CapRUB 3.44M
VolumeRUB 3,441
8232
RUB 0.00574633
0%
Market CapRUB 3.45M
VolumeRUB 42,860
8234
RUB 1.73
0.39%
Market CapRUB 3.44M
VolumeRUB 6.44M
8236
RUB 0.03452941
4.07%
Market CapRUB 3.45M
VolumeRUB 129
8237
RUB 0.00341661
81.21%
Market CapRUB 3.43M
VolumeRUB 602,396
8238
RUB 1.25
7.58%
Market CapRUB 3.43M
VolumeRUB 8,122
8239
RUB 0.00344504
6.39%
Market CapRUB 3.43M
VolumeRUB 6,173
8240
RUB 0.00342912
2.67%
Market CapRUB 3.43M
VolumeRUB 1,478
8241
RUB 0.00342726
8.37%
Market CapRUB 3.43M
VolumeRUB 1,259
8242
RUB 0.00340063
8.05%
Market CapRUB 3.42M
VolumeRUB 29,324
8247
RUB 0.0003778
3.52%
Market CapRUB 3.42M
VolumeRUB 4,677
8245
RUB 0.00379919
0.35%
Market CapRUB 3.42M
VolumeRUB 8,429
8225
RUB 0.00341853
3.57%
Market CapRUB 3.42M
VolumeRUB 53,354
8246
RUB 0.00969128
5.66%
Market CapRUB 3.42M
VolumeRUB 6.47M
8248
RUB 0.00414163
0%
Market CapRUB 3.43M
VolumeRUB 1,058
8235
RUB 0.00341775
15.41%
Market CapRUB 3.42M
VolumeRUB 34,546
8249
RUB 0.0000135
0.02%
Market CapRUB 3.42M
VolumeRUB 353
8250
RUB 0.00350151
1.59%
Market CapRUB 3.42M
VolumeRUB 1,784
8244
RUB 0.520189
0.72%
Market CapRUB 3.42M
VolumeRUB 23,368
8233
RUB 0.00341479
20.44%
Market CapRUB 3.41M
VolumeRUB 133,912
8243
RUB 0.03410311
0.61%
Market CapRUB 3.41M
VolumeRUB 9,441
8230
RUB 0.33967
5.99%
Market CapRUB 3.4M
VolumeRUB 2.9M
8252
RUB 0.00340002
10.67%
Market CapRUB 3.4M
VolumeRUB 9,364
8251
RUB 0.161813
1.14%
Market CapRUB 3.4M
VolumeRUB 2,462
8255
RUB 0.00339893
56.35%
Market CapRUB 3.39M
VolumeRUB 275,873
8253
RUB 0.00349753
2.31%
Market CapRUB 3.39M
VolumeRUB 54,926
8258
RUB 0.0003392
0.53%
Market CapRUB 3.39M
VolumeRUB 825
8254
RUB 0.00338181
20.44%
Market CapRUB 3.39M
VolumeRUB 826,609
8260
RUB 0.00338266
9.30%
Market CapRUB 3.39M
VolumeRUB 39,064
8261
RUB 0.04157268
4.09%
Market CapRUB 3.39M
VolumeRUB 22,394
8262
RUB 0.00338969
0%
Market CapRUB 3.39M
VolumeRUB 1,695
8263
RUB 0.00944732
0.06%
Market CapRUB 3.4M
VolumeRUB 122
8265
RUB 0.00003393
0%
Market CapRUB 3.39M
VolumeRUB 11,490
8267
RUB 3.36
10.92%
Market CapRUB 3.38M
VolumeRUB 526,765
8264
RUB 0.00342701
15.11%
Market CapRUB 3.37M
VolumeRUB 43,414
8273
RUB 0.00182596
2.11%
Market CapRUB 3.37M
VolumeRUB 266,052
8268
RUB 1.35
8.60%
Market CapRUB 3.37M
VolumeRUB 3.67M
8269
RUB 0.00769
0%
Market CapRUB 3.39M
VolumeRUB 303
8259
RUB 0.00372996
7.80%
Market CapRUB 3.37M
VolumeRUB 11,222
8271
RUB 0.00421158
8.37%
Market CapRUB 3.37M
VolumeRUB 414
8256
RUB 0.00338415
1.64%
Market CapRUB 3.37M
VolumeRUB 425,462
8257
RUB 0.00336867
2.31%
Market CapRUB 3.37M
VolumeRUB 6,947
8272
RUB 3.69
3.65%
Market CapRUB 3.37M
VolumeRUB 3,861
8274
RUB 0.00335698
10.09%
Market CapRUB 3.36M
VolumeRUB 16,719
8275
RUB 0.053474
0.74%
Market CapRUB 3.36M
VolumeRUB 2,461
8276
RUB 0.00335841
2.47%
Market CapRUB 3.35M
VolumeRUB 4,042
8266
RUB 0.00341398
10.09%
Market CapRUB 3.35M
VolumeRUB 583
8277
RUB 0.00033529
0.89%
Market CapRUB 3.35M
VolumeRUB 6.42M
8278
RUB 68.18
0.97%
Market CapRUB 3.35M
VolumeRUB 13,636
8279
RUB 0.00335153
8.82%
Market CapRUB 3.35M
VolumeRUB 1,326
8280
RUB 0.00334755
6.91%
Market CapRUB 3.35M
VolumeRUB 123,726
8282
RUB 0.04703631
0%
Market CapRUB 3.36M
VolumeRUB 4,255
8270
RUB 0.00334196
0.32%
Market CapRUB 3.34M
VolumeRUB 574,629
8283
RUB 0.140812
0.57%
Market CapRUB 3.34M
VolumeRUB 3.5M
8284
RUB 0.00520806
1.60%
Market CapRUB 3.34M
VolumeRUB 502
8285
RUB 0.00333562
9.45%
Market CapRUB 3.34M
VolumeRUB 3,665
8287
RUB 0.00330757
18.67%
Market CapRUB 3.33M
VolumeRUB 160,121
8286
RUB 0.00000001
0%
Market CapRUB 3.34M
VolumeRUB 774
8281
RUB 0.00332612
0.36%
Market CapRUB 3.33M
VolumeRUB 350,309
8314
RUB 0.03622992
9.29%
Market CapRUB 3.32M
VolumeRUB 18.77M
8289
RUB 0.00331065
9.56%
Market CapRUB 3.32M
VolumeRUB 944
Market CapRUB 3.31M
VolumeRUB 151
8293
RUB 0.00330354
0.34%
Market CapRUB 3.3M
VolumeRUB 4,264
8288
RUB 0.00032998
10.10%
Market CapRUB 3.3M
VolumeRUB 3,574
8290
RUB 0.189244
1.56%
Market CapRUB 3.29M
VolumeRUB 19,119
8305
Market CapRUB 3.29M
VolumeRUB 233,507
8292
Market CapRUB 3.28M
VolumeRUB 90,365
8311
RUB 0.00327525
2.84%
Market CapRUB 3.28M
VolumeRUB 2,404
8298
RUB 0.03297696
0.27%
Market CapRUB 3.3M
VolumeRUB 21,459
Market CapRUB 3.28M
VolumeRUB 145
8301
RUB 0.00078274
0.13%
Market CapRUB 3.28M
VolumeRUB 289
8199
RUB 0.00348225
8.56%
Market CapRUB 3.5M
VolumeRUB 4,304
8203
RUB 0.00007443
16.79%
Market CapRUB 3.5M
VolumeRUB 6,048

Data provided by Coingecko API