PoP Planet (P) Live Price

PoP Planet logo
PPoP Planet
8.49 -32.19%
Market Cap
₹1.18B
32.75%
Volume (24)
22,867,799,000
13.10%
Circulating Supply
140,000,000 P
Issue Date
-

Data provided by Coingecko API

P price Statistics

PoP Planet Price Today

PoP Planet Price
₹8.49

Price Change

₹-4.0318462
32.19%
24h Low / 24h High
₹7.61 / ₹12.62

Trading Volume

₹22,867,799,000
13.10%
Volume / Market Cap
19.443103
Market Dominance
0.00031022554%
Market Rank
#1528

PoP Planet Supply

Circulating Supply
140,000,000 P
Total Supply
1,000,000,000 P
Max Supply
1,000,000,000 P

PoP Planet Market Cap

Market Cap
₹1,176,139,300
32.75%

Fully Diluted
Market Cap

₹8,400,995,200
1.29%

PoP Planet Price Yesterday

Yesterday's Low / High
₹8.3756605 / ₹8.6460734
Yesterday's Open / Close
₹8.3756605 / ₹8.6460734
Yesterday's Change
0.25%
Yesterday's Volume
₹25,835,001,000

PoP Planet Price History

7d Low / 7d High
₹0.070679834 / ₹0.1479542
30d Low / 30d High
₹8.3756605 / ₹13.125979
90d Low / 90d High
₹7.1335514 / ₹13.125979
52 Week Low / 52 Week High
₹6.2717962 / ₹13.125979
All Time HighOct 10, 2025 (1 days ago)
₹13.13
36.05%
All Time LowOct 5, 2025 (5 days ago)
₹6.26
34.02%

Data provided by Coingecko API

P to INR converter

PoP Planet
PoP PlanetP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PoP Planet Price Chart (P to INR)

PINR by TradingView

PoP Planet Exchanges

Instant crypto to crypto exchange coming soon!

PoP Planet Historical Price Data (INR)

Date
10/10/2025
₹10.726442
₹0
₹13.125979
₹8.375661
10/9/2025
₹7.693557
₹10.726442
₹11.074468
₹7.620422
10/8/2025
₹7.957604
₹7.693557
₹7.957604
₹7.133551
10/7/2025
₹7.621113
₹7.957604
₹9.304298
₹7.207911
10/6/2025
₹6.790381
₹7.621113
₹8.865623
₹6.597913
10/5/2025
₹6.678703
₹6.790381
₹7.179053
₹6.271796
10/4/2025
₹8.00595
₹6.678703
₹8.225688
₹6.35894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

17 hours, 5 minutes and 8 seconds

Explore Our Other Products for P

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,195
7.59%
Market Cap₹2.24T
Volume₹179.6B
2
3,785.18
12.51%
Market Cap₹457.85B
Volume₹105.67B
4
1,102.13
13.30%
Market Cap₹154.35B
Volume₹9.73B
5
2.44
13.45%
Market Cap₹146.12B
Volume₹18.29B
6
185.03
15.96%
Market Cap₹101.4B
Volume₹20.6B
10
0.194284
22.19%
Market Cap₹29.45B
Volume₹10.37B

Data provided by Coingecko API

More Cryptocurrencies

1523
102.92
0.48%
Market Cap₹1.18B
Volume₹447.28M
1520
166.62
22.73%
Market Cap₹1.18B
Volume₹1.75M
1463
17.63
62.51%
Market Cap₹1.18B
Volume₹95.01M
1529
1.18
18.50%
Market Cap₹1.18B
Volume₹155.64M
1525
6.65
11.54%
Market Cap₹1.17B
Volume₹21.84M

Data provided by Coingecko API