PoP Planet (P) Live Price

PoP Planet logo
PPoP Planet
JPY 5.23+ 2.58%
Market Cap
JPY 731.12M
2.51%
Volume (24)
JPY 1,870,728,000
0.59%
Circulating Supply
140,000,000 P
Issue Date
-

Data provided by Coingecko API

P price Statistics

PoP Planet Price Today

PoP Planet Price
JPY 5.23

Price Change

JPY 0.131358
2.58%
24h Low / 24h High
JPY 5.06 / JPY 5.71

Trading Volume

JPY 1,870,728,000
0.59%
Volume / Market Cap
2.5587195
Market Dominance
0.00012242153%
Market Rank
#2240

PoP Planet Supply

Circulating Supply
140,000,000 P
Total Supply
1,000,000,000 P
Max Supply
1,000,000,000 P

PoP Planet Market Cap

Market Cap
JPY 731,118,810
2.51%

Fully Diluted
Market Cap

JPY 5,222,277,200
5.11%

PoP Planet Price Yesterday

Yesterday's Low / High
JPY 5.4868479 / JPY 5.5199959
Yesterday's Open / Close
JPY 5.4868479 / JPY 5.5199959
Yesterday's Change
4.97%
Yesterday's Volume
JPY 1,938,400,900

PoP Planet Price History

7d Low / 7d High
JPY 0.029487866 / JPY 0.089167671
30d Low / 30d High
JPY 5.0642277 / JPY 6.5388018
90d Low / 90d High
JPY 4.5271729 / JPY 8.1254632
52 Week Low / 52 Week High
JPY 4.5271729 / JPY 18.469664
All Time HighOct 10, 2025 (28 days ago)
JPY 22.61
76.85%
All Time LowNov 4, 2025 (3 days ago)
JPY 4.45
17.64%

Data provided by Coingecko API

P to JPY converter

PoP Planet
PoP PlanetP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PoP Planet Price Chart (P to JPY)

PJPY by TradingView

PoP Planet Exchanges

Instant crypto to crypto exchange coming soon!

PoP Planet Historical Price Data (JPY)

Date
11/6/2025
JPY 6.187726
JPY 0
JPY 6.187726
JPY 5.064228
11/5/2025
JPY 4.697293
JPY 6.187726
JPY 8.125463
JPY 4.682188
11/4/2025
JPY 5.360545
JPY 4.697293
JPY 5.528972
JPY 4.527173
11/3/2025
JPY 9.304277
JPY 5.360545
JPY 9.332242
JPY 5.005099
11/2/2025
JPY 10.89352
JPY 9.304277
JPY 10.89352
JPY 9.506473
11/1/2025
JPY 12.098233
JPY 10.89352
JPY 13.073645
JPY 10.86632
10/31/2025
JPY 18.09623
JPY 12.098233
JPY 18.469664
JPY 11.899599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 34 minutes and 11 seconds

Explore Our Other Products for P

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,764
1.87%
Market CapJPY 2.01T
VolumeJPY 86.77B
2
JPY 3,300.45
1.66%
Market CapJPY 398.35B
VolumeJPY 38.45B
4
JPY 2.2
2.61%
Market CapJPY 132.45B
VolumeJPY 5.08B
5
JPY 945.06
0.33%
Market CapJPY 130.57B
VolumeJPY 2.28B
6
JPY 154.69
2.14%
Market CapJPY 85.55B
VolumeJPY 6.01B
10
JPY 0.166443
3.11%
Market CapJPY 25.25B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

2236
JPY 4.91
0.13%
Market CapJPY 736.21M
VolumeJPY 3.29M
Market CapJPY 735.05M
VolumeJPY 43.52M
2239
JPY 0.00397952
8.37%
Market CapJPY 732.85M
VolumeJPY 14,097
2241
Market CapJPY 729.95M
VolumeJPY 101.6M
2242
JPY 175.43
0.51%
Market CapJPY 729.37M
VolumeJPY 118.29M

Data provided by Coingecko API