POPEYE (POPEYE) Live Price

POPEYE logo
POPEYEPOPEYE
BRL 0.002221 -6.59%
Market Cap
BRL 2.22M
7.20%
Volume (24)
BRL 74,396
10.53%
Circulating Supply
999,700,560 POPEYE
Issue Date
-

Data provided by Coingecko API

POPEYE price Statistics

POPEYE Price Today

POPEYE Price
BRL 0.00222054

Price Change

BRL -0.00015654225
6.59%
24h Low / 24h High
BRL 0.00202259 / BRL 0.00249036

Trading Volume

BRL 74,396
10.53%
Volume / Market Cap
0.033576475
Market Dominance
0.000009657772%
Market Rank
#5031

POPEYE Supply

Circulating Supply
999,700,561.304 POPEYE
Total Supply
999,700,561.304 POPEYE
Max Supply
999,530,166.174 POPEYE

POPEYE Market Cap

Market Cap
BRL 2,215,718
7.20%

Fully Diluted
Market Cap

BRL 2,215,718
4.64%

POPEYE Price Yesterday

Yesterday's Low / High
BRL 0.0020835536 / BRL 0.0021526317
Yesterday's Open / Close
BRL 0.0020835536 / BRL 0.0021526317
Yesterday's Change
4.84%
Yesterday's Volume
BRL 92,990.786

POPEYE Price History

7d Low / 7d High
BRL 0.00027976595 / BRL 0.00074233317
30d Low / 30d High
BRL 0.0017221824 / BRL 0.0023718564
90d Low / 90d High
BRL 0.0016968924 / BRL 0.0038539468
52 Week Low / 52 Week High
BRL 0.0016968924 / BRL 0.0045861343
All Time HighJan 3, 2025 (5 days ago)
BRL 0.00460078
51.93%
All Time LowJan 7, 2025 (1 days ago)
BRL 0.00159437
38.73%

Data provided by Coingecko API

POPEYE to BRL converter

POPEYE
POPEYEPOPEYE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time POPEYE Price Chart (POPEYE to BRL)

POPEYEBRL by TradingView

POPEYE Exchanges

Instant crypto to crypto exchange coming soon!

POPEYE Historical Price Data (BRL)

Date
1/8/2025
BRL 0.002142
BRL 0
BRL 0.002372
BRL 0.001979
1/7/2025
BRL 0.002209
BRL 0.002142
BRL 0.002962
BRL 0.001697
1/6/2025
BRL 0.003606
BRL 0.002209
BRL 0.003854
BRL 0.002869
1/5/2025
BRL 0.003408
BRL 0.003606
BRL 0.003833
BRL 0.003318
1/4/2025
BRL 0.003881
BRL 0.003408
BRL 0.004406
BRL 0.003134
1/3/2025
BRL 0.004033
BRL 0.003881
BRL 0.004586
BRL 0.004033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 10 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,804
2.28%
Market CapBRL 1.88T
VolumeBRL 67.96B
2
BRL 3,344.87
1.34%
Market CapBRL 402.85B
VolumeBRL 35.15B
4
BRL 2.36
0.65%
Market CapBRL 135.65B
VolumeBRL 7.47B
5
BRL 699.92
0.16%
Market CapBRL 102.07B
VolumeBRL 1.34B
6
BRL 196.88
2.02%
Market CapBRL 95.13B
VolumeBRL 5.65B
7
BRL 0.34
2.36%
Market CapBRL 50.52B
VolumeBRL 4.38B

Data provided by Coingecko API

More Cryptocurrencies

5030
Market CapBRL 2.22M
VolumeBRL 275,929
5028
BRL 0.0009797
0.19%
Market CapBRL 2.22M
VolumeBRL 2.67M
5029
Market CapBRL 2.25M
VolumeBRL 93
Market CapBRL 2.2M
VolumeBRL 83,690
Market CapBRL 2.2M
VolumeBRL 9,004

Data provided by Coingecko API