Portal to Bitcoin (PTB) Live Price

Portal to Bitcoin logo
PTBPortal to Bitcoin
JPY 4.35 -15.82%
Market Cap
JPY 9.01B
15.78%
Volume (24)
JPY 827,871,120
0.02%
Circulating Supply
2,070,875,600 PTB
Issue Date
-

Data provided by Coingecko API

PTB price Statistics

Portal to Bitcoin Price Today

Portal to Bitcoin Price
JPY 4.35

Price Change

JPY -0.81759755
15.82%
24h Low / 24h High
JPY 4.3 / JPY 5.23

Trading Volume

JPY 827,871,120
0.02%
Volume / Market Cap
0.091842453
Market Dominance
0.001509347%
Market Rank
#623

Portal to Bitcoin Supply

Circulating Supply
2,070,875,600 PTB
Total Supply
5,258,400,000 PTB
Max Supply
8,400,000,000 PTB

Portal to Bitcoin Market Cap

Market Cap
JPY 9,014,035,400
15.78%

Fully Diluted
Market Cap

JPY 22,888,581,000
16.16%

Portal to Bitcoin Price Yesterday

Yesterday's Low / High
JPY 5.1642496 / JPY 5.2188873
Yesterday's Open / Close
JPY 5.1642496 / JPY 5.2188873
Yesterday's Change
16.21%
Yesterday's Volume
JPY 1,602,127,900

Portal to Bitcoin Price History

7d Low / 7d High
JPY 0.026161928 / JPY 0.034558238
30d Low / 30d High
JPY 4.4409567 / JPY 5.3545598
90d Low / 90d High
JPY 4.0328166 / JPY 5.3545598
52 Week Low / 52 Week High
JPY 4.0170325 / JPY 5.3545598
All Time HighSep 8, 2025 (2 months ago)
JPY 12.05
63.81%
All Time LowSep 3, 2025 (2 months ago)
JPY 3.46
25.99%

Data provided by Coingecko API

PTB to JPY converter

Portal to Bitcoin
Portal to BitcoinPTB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Portal to Bitcoin Price Chart (PTB to JPY)

PTBJPY by TradingView

Portal to Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Portal to Bitcoin Historical Price Data (JPY)

Date
11/12/2025
JPY 4.662927
JPY 0
JPY 5.35456
JPY 4.662927
11/11/2025
JPY 4.456881
JPY 4.662927
JPY 4.547498
JPY 4.403668
11/10/2025
JPY 4.451436
JPY 4.456881
JPY 4.528964
JPY 4.032817
11/9/2025
JPY 4.283086
JPY 4.451436
JPY 4.477243
JPY 4.017033
11/8/2025
JPY 4.651789
JPY 4.283086
JPY 4.656745
JPY 4.315333
11/7/2025
JPY 4.612845
JPY 4.651789
JPY 4.697805
JPY 4.316322
11/6/2025
JPY 4.731003
JPY 4.612845
JPY 4.766619
JPY 4.442126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 6 minutes and 27 seconds

Explore Our Other Products for PTB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,633
2.12%
Market CapJPY 1.99T
VolumeJPY 100.69B
2
JPY 3,220.2
5.74%
Market CapJPY 388.92B
VolumeJPY 47.54B
4
JPY 2.32
2.16%
Market CapJPY 139.65B
VolumeJPY 6.99B
5
JPY 921.27
3.61%
Market CapJPY 126.97B
VolumeJPY 2.16B
6
JPY 144.16
5.99%
Market CapJPY 80.02B
VolumeJPY 7.06B
10
JPY 0.163122
4.39%
Market CapJPY 24.76B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

619
JPY 15.31
2.28%
Market CapJPY 9.15B
VolumeJPY 446.11M
620
JPY 81.15
2.08%
Market CapJPY 9.15B
VolumeJPY 1.03B
621
JPY 3,040.72
2.47%
Market CapJPY 9.1B
VolumeJPY 509.18M
622
JPY 72.71
4.16%
Market CapJPY 9.01B
VolumeJPY 8.33M
624
JPY 0.30494
6.47%
Market CapJPY 8.98B
VolumeJPY 1.2B

Data provided by Coingecko API