PowerSnookerCoin (PSC) Live Price

PowerSnookerCoin logo
PSCPowerSnookerCoin
INR 3.41 -10.86%
Market Cap
INR 2.04B
11.00%
Volume (24)
INR 926,858
0.17%
Circulating Supply
600,000,000 PSC
Issue Date
-

Data provided by Coingecko API

PSC price Statistics

PowerSnookerCoin Price Today

PowerSnookerCoin Price
INR 3.41

Price Change

INR -0.41523812
10.86%
24h Low / 24h High
INR 3.38 / INR 3.83

Trading Volume

INR 926,858
0.17%
Volume / Market Cap
0.00045383044
Market Dominance
0.00059789382%
Market Rank
#1202

PowerSnookerCoin Supply

Circulating Supply
600,000,000 PSC
Total Supply
600,000,000 PSC
Max Supply
600,000,000 PSC

PowerSnookerCoin Market Cap

Market Cap
INR 2,042,300,200
11.00%

Fully Diluted
Market Cap

INR 2,042,300,200
0.31%

PowerSnookerCoin Price Yesterday

Yesterday's Low / High
INR 3.4112982 / INR 3.4171968
Yesterday's Open / Close
INR 3.4171968 / INR 3.4112982
Yesterday's Change
0.12%
Yesterday's Volume
INR 929,201.01

PowerSnookerCoin Price History

7d Low / 7d High
INR 0.038871698 / INR 0.048085105
30d Low / 30d High
INR 3.3944076 / INR 3.8742554
90d Low / 90d High
INR 3.3944076 / INR 4.110465
52 Week Low / 52 Week High
INR 3.3944076 / INR 4.2106637
All Time HighAug 14, 2025 (7 days ago)
INR 4.32
20.99%
All Time LowJun 22, 2025 (2 months ago)
INR 1.78
91.68%

Data provided by Coingecko API

PSC to INR converter

PowerSnookerCoin
PowerSnookerCoinPSC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSC Safely with 3Commas

Use a proven backtested strategy for PSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PowerSnookerCoin Price Chart (PSC to INR)

    PSCINR by TradingView

    PowerSnookerCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    PowerSnookerCoin Historical Price Data (INR)

    Date
    8/21/2025
    INR 3.831987
    INR 0
    INR 3.831987
    INR 3.394408
    8/20/2025
    INR 3.657706
    INR 3.831987
    INR 3.874255
    INR 3.657706
    8/19/2025
    INR 3.885683
    INR 3.657706
    INR 3.89832
    INR 3.714772
    8/18/2025
    INR 4.06208
    INR 3.885683
    INR 4.06208
    INR 3.829668
    8/16/2025
    INR 4.004578
    INR 0
    INR 4.060172
    INR 3.975886
    8/15/2025
    INR 4.118185
    INR 4.004578
    INR 4.210664
    INR 3.973979

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    22 hours, 57 minutes and 22 seconds

    Explore Our Other Products for PSC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,600
    1.47%
    Market CapINR 2.24T
    VolumeINR 31.96B
    2
    INR 4,241.55
    1.80%
    Market CapINR 511.76B
    VolumeINR 24.89B
    3
    INR 2.85
    3.02%
    Market CapINR 169.38B
    VolumeINR 4.43B
    5
    INR 841.16
    3.87%
    Market CapINR 117.28B
    VolumeINR 1.76B
    6
    INR 181.07
    3.64%
    Market CapINR 97.86B
    VolumeINR 5.16B
    10
    INR 0.216369
    2.45%
    Market CapINR 32.58B
    VolumeINR 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    1199
    INR 4.15
    4.75%
    Market CapINR 2.07B
    VolumeINR 9.15M
    1200
    INR 0.02986862
    3.00%
    Market CapINR 2.07B
    VolumeINR 67.08M
    1201
    INR 0.154786
    1.54%
    Market CapINR 2.05B
    VolumeINR 4.27M
    1203
    INR 3.46
    2.33%
    Market CapINR 2.04B
    VolumeINR 114.23M
    1204
    INR 7.06
    3.07%
    Market CapINR 2.04B
    VolumeINR 338.48M

    Data provided by Coingecko API