Project Merlin (MRLN) Live Price

Project Merlin logo
MRLNProject Merlin
0.622101 -29.65%
Market Cap
₹38.36M
28.84%
Volume (24)
246,688,000
24.81%
Circulating Supply
62,000,000 MRLN
Issue Date
-

Data provided by Coingecko API

MRLN price Statistics

Project Merlin Price Today

Project Merlin Price
₹0.622101

Price Change

₹-0.26213973
29.65%
24h Low / 24h High
₹0.611066 / ₹0.912117

Trading Volume

₹246,688,000
24.81%
Volume / Market Cap
6.4307273
Market Dominance
0.00001104844%
Market Rank
#4892

Project Merlin Supply

Circulating Supply
62,000,000 MRLN
Total Supply
800,000,000 MRLN
Max Supply
800,000,000 MRLN

Project Merlin Market Cap

Market Cap
₹38,360,824
28.84%

Fully Diluted
Market Cap

₹494,978,380
4.12%

Project Merlin Price Yesterday

Yesterday's Low / High
₹0.62361347 / ₹0.66703433
Yesterday's Open / Close
₹0.62361347 / ₹0.66703433
Yesterday's Change
3.60%
Yesterday's Volume
₹217,865,020

Project Merlin Price History

7d Low / 7d High
₹0.0070356636 / ₹0.015010569
30d Low / 30d High
₹0.62361347 / ₹0.90291747
90d Low / 90d High
₹0.62361347 / ₹1.3317728
52 Week Low / 52 Week High
₹0.62361347 / ₹1.3317728
All Time HighSep 16, 2025 (2 months ago)
₹6.82
90.94%
All Time LowNov 18, 2025 (0 days ago)
₹0.611066
1.18%

Data provided by Coingecko API

MRLN to INR converter

Project Merlin
Project MerlinMRLN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Project Merlin Price Chart (MRLN to INR)

MRLNINR by TradingView

Project Merlin Exchanges

Instant crypto to crypto exchange coming soon!

Project Merlin Historical Price Data (INR)

Date
11/17/2025
₹0.890885
₹0
₹0.902917
₹0.623613
11/16/2025
₹0.888005
₹0.890885
₹0.917654
₹0.846609
11/15/2025
₹0.914899
₹0.888005
₹0.946178
₹0.887222
11/14/2025
₹0.967102
₹0.914899
₹1.331773
₹0.767013
11/13/2025
₹1.006494
₹0.967102
₹1.052425
₹0.978021
11/12/2025
₹1.024542
₹1.006494
₹1.030038
₹0.988912
11/11/2025
₹1.07287
₹1.024542
₹1.075249
₹1.011127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 30 minutes and 56 seconds

Explore Our Other Products for MRLN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,979
4.94%
Market Cap₹1.81T
Volume₹117.11B
2
3,036.81
5.23%
Market Cap₹368.02B
Volume₹48.26B
4
2.18
4.12%
Market Cap₹131.4B
Volume₹7.75B
5
911.9
2.59%
Market Cap₹125.73B
Volume₹4.05B
6
136.74
3.58%
Market Cap₹76.01B
Volume₹9.57B
10
0.156588
3.47%
Market Cap₹23.85B
Volume₹3.34B

Data provided by Coingecko API

More Cryptocurrencies

4889
0.03874526
2.16%
Market Cap₹38.42M
Volume₹36.06M
4879
0.03566062
0.14%
Market Cap₹38.38M
Volume₹408,618
4891
0.970985
4.14%
Market Cap₹38.37M
Volume₹341
4894
0.071505
0.42%
Market Cap₹38.35M
Volume₹882,132
4893
0.063828
13.93%
Market Cap₹38.35M
Volume₹3.43M

Data provided by Coingecko API