pufETH (PUFETH) Live Price

pufETH logo
PUFETHpufETH
BRL 24,990 -5.45%
Market Cap
BRL 0
0%
Volume (24)
BRL 7,693,184
1.97%
Circulating Supply
0 PUFETH
Issue Date
-

Data provided by Coingecko API

PUFETH price Statistics

pufETH Price Today

pufETH Price
BRL 24,990

Price Change

BRL -1,440.9536
5.45%
24h Low / 24h High
BRL 24,903 / BRL 26,445

Trading Volume

BRL 7,693,184
1.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pufETH Supply

Circulating Supply
0 PUFETH
Total Supply
227,548 PUFETH
Max Supply
0 PUFETH

pufETH Market Cap

Fully Diluted
Market Cap

BRL 5,686,918,200
0.70%

pufETH Price Yesterday

Yesterday's Low / High
BRL 24,983.679 / BRL 25,351.945
Yesterday's Open / Close
BRL 25,351.945 / BRL 24,983.679
Yesterday's Change
0.71%
Yesterday's Volume
BRL 5,880,218.7

pufETH Price History

7d Low / 7d High
BRL 4,385.1231 / BRL 5,017.6975
30d Low / 30d High
BRL 24,951.011 / BRL 26,481.063
90d Low / 90d High
BRL 24,399.314 / BRL 27,062.952
52 Week Low / 52 Week High
BRL 22,880.219 / BRL 27,062.952
All Time HighAug 14, 2025 (2 days ago)
BRL 27,077
7.67%
All Time LowApr 7, 2025 (4 months ago)
BRL 8,651.37
188.97%

Data provided by Coingecko API

PUFETH to BRL converter

pufETH
pufETHPUFETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUFETH Safely with 3Commas

Use a proven backtested strategy for PUFETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time pufETH Price Chart (PUFETH to BRL)

    PUFETHBRL by TradingView

    pufETH Exchanges

    Instant crypto to crypto exchange coming soon!

    pufETH Historical Price Data (BRL)

    Date
    8/15/2025
    BRL 25,956.432105
    BRL 0
    BRL 26,481.062541
    BRL 24,951.010505
    8/14/2025
    BRL 26,960.253334
    BRL 25,956.432105
    BRL 27,062.95151
    BRL 25,433.655949
    8/13/2025
    BRL 26,097.456518
    BRL 26,960.253334
    BRL 26,964.626031
    BRL 26,097.456518
    8/12/2025
    BRL 24,196.398445
    BRL 26,097.456518
    BRL 26,085.749588
    BRL 24,196.398445
    8/11/2025
    BRL 24,283.601279
    BRL 24,196.398445
    BRL 24,891.804623
    BRL 23,875.797353
    8/10/2025
    BRL 24,400.610693
    BRL 24,283.601279
    BRL 24,400.610693
    BRL 23,922.88157
    8/9/2025
    BRL 22,880.218785
    BRL 24,400.610693
    BRL 24,536.71104
    BRL 22,880.218785

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 10 minutes and 5 seconds

    Explore Our Other Products for PUFETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,521
    1.36%
    Market CapBRL 2.34T
    VolumeBRL 39.79B
    2
    BRL 4,406.54
    5.09%
    Market CapBRL 531.84B
    VolumeBRL 44.27B
    3
    BRL 3.12
    0.25%
    Market CapBRL 185.28B
    VolumeBRL 6.33B
    5
    BRL 830.15
    1.79%
    Market CapBRL 115.7B
    VolumeBRL 1.89B
    6
    BRL 186.75
    4.16%
    Market CapBRL 100.85B
    VolumeBRL 7.94B
    9
    BRL 0.23
    0.37%
    Market CapBRL 34.57B
    VolumeBRL 3.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 643,740
    2.08%
    Market CapBRL 12.82T
    VolumeBRL 346.5B
    2
    BRL 25,163
    1.55%
    Market CapBRL 3.04T
    VolumeBRL 370.48B
    3
    BRL 16.88
    3.32%
    Market CapBRL 1T
    VolumeBRL 55.43B
    4
    BRL 5.41
    0.33%
    Market CapBRL 897.97B
    VolumeBRL 880.39B
    5
    BRL 4,605.19
    0.56%
    Market CapBRL 641.46B
    VolumeBRL 28.07B

    Data provided by Coingecko API