Pumpkin (PKIN) Live Price

Pumpkin logo
PKINPumpkin
JPY 0.131739 -9.14%
Market Cap
JPY 115.2M
9.14%
Volume (24)
JPY 69,257,164
3.78%
Circulating Supply
874,416,840 PKIN
Issue Date
-

Data provided by Coingecko API

PKIN price Statistics

Pumpkin Price Today

Pumpkin Price
JPY 0.131739

Price Change

JPY -0.013255239
9.14%
24h Low / 24h High
JPY 0.129697 / JPY 0.146924

Trading Volume

JPY 69,257,164
3.78%
Volume / Market Cap
0.60121589
Market Dominance
0.000019629231%
Market Rank
#4456

Pumpkin Supply

Circulating Supply
874,416,844.276 PKIN
Total Supply
934,410,498.139 PKIN
Max Supply
1,000,000,000 PKIN

Pumpkin Market Cap

Market Cap
JPY 115,195,170
9.14%

Fully Diluted
Market Cap

JPY 123,098,700

Pumpkin Price Yesterday

Yesterday's Low / High
JPY 0.13157914 / JPY 0.13188733
Yesterday's Open / Close
JPY 0.13157914 / JPY 0.13188733
Yesterday's Volume
JPY 87,665,606

Pumpkin Price History

7d Low / 7d High
JPY 0.00088916915 / JPY 0.0012603554
30d Low / 30d High
JPY 0.13072971 / JPY 0.15008792
90d Low / 90d High
JPY 0.13072971 / JPY 0.16008271
52 Week Low / 52 Week High
JPY 0.13072971 / JPY 0.18523442
All Time HighFeb 11, 2025 (6 months ago)
JPY 5.1
97.39%
All Time LowAug 29, 2025 (0 days ago)
JPY 0.129697
2.48%

Data provided by Coingecko API

PKIN to JPY converter

Pumpkin
PumpkinPKIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PKIN Safely with 3Commas

Use a proven backtested strategy for PKIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pumpkin Price Chart (PKIN to JPY)

    PKINJPY by TradingView

    Pumpkin Exchanges

    Instant crypto to crypto exchange coming soon!

    Pumpkin Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.1467
    JPY 0
    JPY 0.147011
    JPY 0.13073
    8/28/2025
    JPY 0.150258
    JPY 0.1467
    JPY 0.15471
    JPY 0.146911
    8/27/2025
    JPY 0.150611
    JPY 0.150258
    JPY 0.160083
    JPY 0.150602
    8/26/2025
    JPY 0.153929
    JPY 0.150611
    JPY 0.154378
    JPY 0.147315
    8/25/2025
    JPY 0.170459
    JPY 0.153929
    JPY 0.171448
    JPY 0.153218
    8/24/2025
    JPY 0.178913
    JPY 0.170459
    JPY 0.178913
    JPY 0.170024
    8/23/2025
    JPY 0.167352
    JPY 0.178913
    JPY 0.185234
    JPY 0.167352

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 23 minutes and 34 seconds

    Explore Our Other Products for PKIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,051
    3.15%
    Market CapJPY 2.15T
    VolumeJPY 50.95B
    2
    JPY 4,324.37
    2.94%
    Market CapJPY 522.06B
    VolumeJPY 35.97B
    4
    JPY 2.8
    4.84%
    Market CapJPY 166.69B
    VolumeJPY 7.8B
    5
    JPY 858.32
    1.84%
    Market CapJPY 119.5B
    VolumeJPY 1.48B
    6
    JPY 203.78
    4.20%
    Market CapJPY 110.4B
    VolumeJPY 13.51B
    9
    JPY 0.214076
    2.71%
    Market CapJPY 32.3B
    VolumeJPY 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    4453
    JPY 0.144487
    2.49%
    Market CapJPY 115.42M
    VolumeJPY 3.75M
    4454
    JPY 0.128831
    7.30%
    Market CapJPY 115.42M
    VolumeJPY 438,591
    4455
    JPY 0.4442
    4.40%
    Market CapJPY 115.22M
    VolumeJPY 22,416
    4457
    JPY 2.79
    2.82%
    Market CapJPY 115.16M
    VolumeJPY 10.67M
    4458
    JPY 0.00115149
    3.71%
    Market CapJPY 115.15M
    VolumeJPY 242,463

    Data provided by Coingecko API