Pumpkin (PKIN) Live Price

Pumpkin logo
PKINPumpkin
JPY 0.18281+ 0.39%
Market Cap
JPY 160.09M
0.54%
Volume (24)
JPY 259,150,580
17.09%
Circulating Supply
874,416,840 PKIN
Issue Date
-

Data provided by Coingecko API

PKIN price Statistics

Pumpkin Price Today

Pumpkin Price
JPY 0.18281

Price Change

JPY 0.00071205
0.39%
24h Low / 24h High
JPY 0.170677 / JPY 0.187947

Trading Volume

JPY 259,150,580
17.09%
Volume / Market Cap
1.618772
Market Dominance
0.000027432609%
Market Rank
#3768

Pumpkin Supply

Circulating Supply
874,416,844.276 PKIN
Total Supply
934,416,622.668 PKIN
Max Supply
1,000,000,000 PKIN

Pumpkin Market Cap

Market Cap
JPY 160,090,840
0.54%

Fully Diluted
Market Cap

JPY 171,075,780
5.95%

Pumpkin Price Yesterday

Yesterday's Low / High
JPY 0.17238372 / JPY 0.17321122
Yesterday's Open / Close
JPY 0.17321122 / JPY 0.17238372
Yesterday's Change
5.79%
Yesterday's Volume
JPY 269,207,740

Pumpkin Price History

7d Low / 7d High
JPY 0.0011580335 / JPY 0.0018145962
30d Low / 30d High
JPY 0.1706768 / JPY 0.19646753
90d Low / 90d High
JPY 0.1706768 / JPY 0.25155529
52 Week Low / 52 Week High
JPY 0.1706768 / JPY 0.28223549
All Time HighFeb 11, 2025 (5 months ago)
JPY 5.1
96.40%
All Time LowMay 30, 2025 (2 months ago)
JPY 0.140391
30.66%

Data provided by Coingecko API

PKIN to JPY converter

Pumpkin
PumpkinPKIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pumpkin Price Chart (PKIN to JPY)

PKINJPY by TradingView

Pumpkin Exchanges

Instant crypto to crypto exchange coming soon!

Pumpkin Historical Price Data (JPY)

Date
8/2/2025
JPY 0.189226
JPY 0
JPY 0.196468
JPY 0.170677
8/1/2025
JPY 0.200765
JPY 0.189226
JPY 0.202846
JPY 0.186046
7/31/2025
JPY 0.239741
JPY 0.200765
JPY 0.251555
JPY 0.200731
7/30/2025
JPY 0.244302
JPY 0.239741
JPY 0.244302
JPY 0.235484
7/29/2025
JPY 0.248043
JPY 0.244302
JPY 0.251604
JPY 0.242424
7/28/2025
JPY 0.25375
JPY 0.248043
JPY 0.26903
JPY 0.24471
7/27/2025
JPY 0.276248
JPY 0.25375
JPY 0.282235
JPY 0.25413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 24 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,796
0.09%
Market CapJPY 2.26T
VolumeJPY 32.65B
2
JPY 3,485.31
0.66%
Market CapJPY 420.44B
VolumeJPY 26.32B
3
JPY 2.87
2.19%
Market CapJPY 169.88B
VolumeJPY 6.43B
5
JPY 747.83
0.75%
Market CapJPY 104.14B
VolumeJPY 1.14B
6
JPY 161.28
1.72%
Market CapJPY 86.77B
VolumeJPY 4.59B
10
JPY 0.198046
0.73%
Market CapJPY 29.74B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

3765
JPY 0.085143
1.40%
Market CapJPY 160.24M
VolumeJPY 1.32M
Market CapJPY 160.17M
VolumeJPY 1.89M
3767
JPY 1.031
12.13%
Market CapJPY 160.13M
VolumeJPY 77.88M
3769
JPY 0.160104
1.23%
Market CapJPY 160.09M
VolumeJPY 4.58M
3770
JPY 0.159886
1.83%
Market CapJPY 159.88M
VolumeJPY 62.18M

Data provided by Coingecko API