Pumpkin (PKIN) Live Price

Pumpkin logo
PKINPumpkin
JPY 0.111259+ 0.96%
Market Cap
JPY 97.29M
0.96%
Volume (24)
JPY 21,792,833
0.26%
Circulating Supply
874,416,840 PKIN
Issue Date
-

Data provided by Coingecko API

PKIN price Statistics

Pumpkin Price Today

Pumpkin Price
JPY 0.111259

Price Change

JPY 0.00106016
0.96%
24h Low / 24h High
JPY 0.109215 / JPY 0.112691

Trading Volume

JPY 21,792,833
0.26%
Volume / Market Cap
0.22400623
Market Dominance
0.000015788496%
Market Rank
#4873

Pumpkin Supply

Circulating Supply
874,416,844.276 PKIN
Total Supply
934,406,843.167 PKIN
Max Supply
1,000,000,000 PKIN

Pumpkin Market Cap

Market Cap
JPY 97,286,729
0.96%

Fully Diluted
Market Cap

JPY 103,961,160
0.40%

Pumpkin Price Yesterday

Yesterday's Low / High
JPY 0.1117068 / JPY 0.11171243
Yesterday's Open / Close
JPY 0.11171243 / JPY 0.1117068
Yesterday's Change
0.40%
Yesterday's Volume
JPY 22,098,570

Pumpkin Price History

7d Low / 7d High
JPY 0.00072686675 / JPY 0.00095548397
30d Low / 30d High
JPY 0.1092152 / JPY 0.11239619
90d Low / 90d High
JPY 0.10672899 / JPY 0.12197215
52 Week Low / 52 Week High
JPY 0.10672899 / JPY 0.14195235
All Time HighFeb 11, 2025 (7 months ago)
JPY 5.1
97.82%
All Time LowSep 17, 2025 (3 days ago)
JPY 0.106642
4.33%

Data provided by Coingecko API

PKIN to JPY converter

Pumpkin
PumpkinPKIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pumpkin Price Chart (PKIN to JPY)

PKINJPY by TradingView

Pumpkin Exchanges

Instant crypto to crypto exchange coming soon!

Pumpkin Historical Price Data (JPY)

Date
9/20/2025
JPY 0.111062
JPY 0
JPY 0.112396
JPY 0.109215
9/19/2025
JPY 0.120534
JPY 0.111062
JPY 0.120862
JPY 0.109288
9/18/2025
JPY 0.115464
JPY 0.120534
JPY 0.121972
JPY 0.115356
9/17/2025
JPY 0.112061
JPY 0.115464
JPY 0.114294
JPY 0.106729
9/16/2025
JPY 0.128574
JPY 0.112061
JPY 0.129622
JPY 0.11187
9/15/2025
JPY 0.116991
JPY 0.128574
JPY 0.136413
JPY 0.11566
9/14/2025
JPY 0.126654
JPY 0.116991
JPY 0.141952
JPY 0.117082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 36 minutes and 11 seconds

Explore Our Other Products for PKIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,669
0.18%
Market CapJPY 2.31T
VolumeJPY 19.48B
2
JPY 4,463.94
0.11%
Market CapJPY 539.03B
VolumeJPY 14.99B
3
JPY 2.98
0.30%
Market CapJPY 178.01B
VolumeJPY 3.26B
5
JPY 1,062.74
6.24%
Market CapJPY 147.94B
VolumeJPY 3.63B
6
JPY 238.82
0.29%
Market CapJPY 129.72B
VolumeJPY 3.66B
8
JPY 0.2661
0.50%
Market CapJPY 40.21B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

4868
JPY 0.089378
0.08%
Market CapJPY 97.51M
VolumeJPY 2.64M
Market CapJPY 97.44M
VolumeJPY 10.78M
4871
JPY 1.057
1.75%
Market CapJPY 97.35M
VolumeJPY 23,388
4874
JPY 0.00014593
1.76%
Market CapJPY 97.28M
VolumeJPY 2.92M
4875
JPY 0.099362
10.60%
Market CapJPY 97.22M
VolumeJPY 946,371

Data provided by Coingecko API