Puppet on Sol (PUPPET) Live Price

Puppet on Sol logo
PUPPETPuppet on Sol
INR 0.001024 0.00%
Market Cap
INR 1.02M
0%
Volume (24)
INR 1,793
0.64%
Circulating Supply
1,000,000,000 PUPPET
Issue Date
-

Data provided by Coingecko API

PUPPET price Statistics

Puppet on Sol Price Today

Puppet on Sol Price
INR 0.00102442

Trading Volume

INR 1,792.56
0.64%
Volume / Market Cap
0.0017498223
Market Dominance
<0.000001%
Market Rank
#10679

Puppet on Sol Supply

Circulating Supply
999,999,998 PUPPET
Total Supply
999,999,998 PUPPET
Max Supply
1,000,000,000 PUPPET

Puppet on Sol Market Cap

Market Cap
INR 1,024,424

Fully Diluted
Market Cap

INR 1,024,424
0.06%

Puppet on Sol Price Yesterday

Yesterday's Low / High
INR 0.0010205133 / INR 0.0010270659
Yesterday's Open / Close
INR 0.0010205133 / INR 0.0010270659
Yesterday's Change
0.06%
Yesterday's Volume
INR 1,785.717

Puppet on Sol Price History

7d Low / 7d High
INR 0.000010200256 / INR 0.000011760711
30d Low / 30d High
INR 0.00097061078 / INR 0.0010270659
90d Low / 90d High
INR 0.00095461562 / INR 0.0010270659
52 Week Low / 52 Week High
INR 0.00089015124 / INR 0.0010270659
All Time HighJul 29, 2024 (1 years ago)
INR 0.591539
99.83%
All Time LowAug 4, 2025 (24 days ago)
INR 0.00079864
28.27%

Data provided by Coingecko API

PUPPET to INR converter

Puppet on Sol
Puppet on SolPUPPET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUPPET Safely with 3Commas

Use a proven backtested strategy for PUPPET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Puppet on Sol Price Chart (PUPPET to INR)

    PUPPETINR by TradingView

    Puppet on Sol Exchanges

    Instant crypto to crypto exchange coming soon!

    Puppet on Sol Historical Price Data (INR)

    Date
    8/23/2025
    INR 0.000998
    INR 0
    INR 0.001025
    INR 0.000971
    8/22/2025
    INR 0.00098
    INR 0.000998
    INR 0.000997
    INR 0.000891
    8/21/2025
    INR 0.000898
    INR 0.00098
    INR 0.000898
    INR 0.00089

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 30 minutes and 57 seconds

    Explore Our Other Products for PUPPET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,976
    1.82%
    Market CapINR 2.25T
    VolumeINR 37.47B
    2
    INR 4,593.27
    0.41%
    Market CapINR 554.36B
    VolumeINR 32.85B
    3
    INR 2.99
    0.77%
    Market CapINR 178.05B
    VolumeINR 6.07B
    5
    INR 868.1
    1.15%
    Market CapINR 120.82B
    VolumeINR 1.46B
    6
    INR 212.91
    4.19%
    Market CapINR 115.17B
    VolumeINR 13.48B
    9
    INR 0.22326
    1.21%
    Market CapINR 33.62B
    VolumeINR 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    10674
    INR 0.00103159
    1.07%
    Market CapINR 1.03M
    VolumeINR 357
    10675
    INR 0.105558
    0.04%
    Market CapINR 1.03M
    VolumeINR 3,457
    10678
    INR 0.0010289
    12.18%
    Market CapINR 1.03M
    VolumeINR 96,680
    10677
    INR 0.001028
    0.94%
    Market CapINR 1.03M
    VolumeINR 1,891
    10680
    INR 0.00102249
    0%
    Market CapINR 1.02M
    VolumeINR 26,781

    Data provided by Coingecko API