QMind (QMIND) Live Price

QMind logo
QMINDQMind
BRL 0.014084 -49.99%
Market Cap
BRL 1.41M
0%
Volume (24)
BRL 331,290
9.83%
Circulating Supply
100,000,000 QMIND
Issue Date
-

Data provided by Coingecko API

QMIND price Statistics

QMind Price Today

QMind Price
BRL 0.01408379

Price Change

BRL -0.014077154
49.99%
24h Low / 24h High
BRL 0.01455473 / BRL 0.02837584

Trading Volume

BRL 331,290
9.83%
Volume / Market Cap
0.23522788
Market Dominance
0.0000061291578%
Market Rank
#5274

QMind Supply

Circulating Supply
100,000,000 QMIND
Total Supply
100,000,000 QMIND
Max Supply
100,000,000 QMIND

QMind Market Cap

Market Cap
BRL 1,408,379

Fully Diluted
Market Cap

BRL 1,408,379
54.99%

QMind Price Yesterday

Yesterday's Low / High
BRL 0.028234713 / BRL 0.034351336
Yesterday's Open / Close
BRL 0.028234713 / BRL 0.034351336
Yesterday's Change
54.99%
Yesterday's Volume
BRL 327,776.58

QMind Price History

7d Low / 7d High
BRL 0.0025569935 / BRL 0.01517196
30d Low / 30d High
BRL 0.028234713 / BRL 0.069168785
90d Low / 90d High
BRL 0.028234713 / BRL 0.081229085
52 Week Low / 52 Week High
BRL 0.028234713 / BRL 0.095427076
All Time HighDec 18, 2024 (3 days ago)
BRL 0.099238
85.29%
All Time LowDec 21, 2024 (0 days ago)
BRL 0.01455473
0.33%

Data provided by Coingecko API

QMIND to BRL converter

QMind
QMindQMIND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time QMind Price Chart (QMIND to BRL)

QMINDBRL by TradingView

QMind Exchanges

Instant crypto to crypto exchange coming soon!

QMind Historical Price Data (BRL)

Date
12/20/2024
BRL 0.040051
BRL 0
BRL 0.044118
BRL 0.028235
12/19/2024
BRL 0.061786
BRL 0.040051
BRL 0.085675
BRL 0.043595
12/18/2024
BRL 0.051382
BRL 0.061786
BRL 0.095427
BRL 0.051382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

1 hour, 12 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,362
0.20%
Market CapBRL 1.93T
VolumeBRL 53.89B
2
BRL 3,334.93
3.64%
Market CapBRL 401.74B
VolumeBRL 32.69B
4
BRL 2.24
1.45%
Market CapBRL 128.46B
VolumeBRL 13.96B
5
BRL 662.48
2.08%
Market CapBRL 96.65B
VolumeBRL 1.62B
6
BRL 181.94
5.14%
Market CapBRL 86.99B
VolumeBRL 6.97B
7
BRL 0.32
2.18%
Market CapBRL 47.61B
VolumeBRL 7.04B

Data provided by Coingecko API

More Cryptocurrencies

5204
BRL 0.01
1.28%
Market CapBRL 1.56M
VolumeBRL 272
5202
BRL 0.00315329
0.89%
Market CapBRL 1.56M
VolumeBRL 1,591
Market CapBRL 1.55M
VolumeBRL 1,657
5206
BRL 0.01
4.29%
Market CapBRL 1.55M
VolumeBRL 4,585
5207
BRL 0.16
11.27%
Market CapBRL 1.55M
VolumeBRL 385,267
5208
BRL 0.17
0.24%
Market CapBRL 1.55M
VolumeBRL 1,025
5055
BRL 0.00155212
6.98%
Market CapBRL 1.55M
VolumeBRL 235,497
5210
BRL 0.00015502
5.68%
Market CapBRL 1.55M
VolumeBRL 6,480
5209
BRL 0.02
4.90%
Market CapBRL 1.55M
VolumeBRL 12,803
5203
BRL 0.00161071
1.36%
Market CapBRL 1.54M
VolumeBRL 87,689
5211
BRL 0.00158441
16.77%
Market CapBRL 1.54M
VolumeBRL 92,119
5212
BRL 0.00154246
0.23%
Market CapBRL 1.54M
VolumeBRL 22,391
Market CapBRL 1.54M
VolumeBRL 5,422
5214
BRL 0.04
11.18%
Market CapBRL 1.54M
VolumeBRL 490,569
5218
BRL 0.02
5.56%
Market CapBRL 1.53M
VolumeBRL 374,089
5216
BRL 153,145
13.02%
Market CapBRL 1.53M
VolumeBRL 4,776
5217
BRL 0.00153637
22.74%
Market CapBRL 1.53M
VolumeBRL 52,437
5215
BRL 0.03
16.04%
Market CapBRL 1.53M
VolumeBRL 267,174
5219
BRL 0.01
0.34%
Market CapBRL 1.53M
VolumeBRL 234,441
5220
BRL 0.00153918
2.28%
Market CapBRL 1.53M
VolumeBRL 186,889
5224
BRL 0.24
7.92%
Market CapBRL 1.53M
VolumeBRL 24,474
5221
BRL 0.00403277
4.91%
Market CapBRL 1.53M
VolumeBRL 244,610
5222
BRL 0.0031904
1.04%
Market CapBRL 1.52M
VolumeBRL 145,007
5223
BRL 0.00003246
9.29%
Market CapBRL 1.52M
VolumeBRL 11,172
5225
BRL 3.5
1.50%
Market CapBRL 1.52M
VolumeBRL 8,678
5228
Market CapBRL 1.52M
VolumeBRL 5,277
5226
BRL 0.00155285
12.80%
Market CapBRL 1.52M
VolumeBRL 31,682
5227
BRL 0.00000362
5.54%
Market CapBRL 1.52M
VolumeBRL 8,039
5229
BRL 0.00453668
1.32%
Market CapBRL 1.52M
VolumeBRL 11
5230
BRL 0.01
2.16%
Market CapBRL 1.52M
VolumeBRL 1,747
5232
BRL 0.00154134
0.33%
Market CapBRL 1.52M
VolumeBRL 83,553
5233
BRL 0.01
1.61%
Market CapBRL 1.52M
VolumeBRL 4,336
5234
BRL 0.0015145
25.17%
Market CapBRL 1.52M
VolumeBRL 185,854
5231
BRL 44.37
2.64%
Market CapBRL 1.52M
VolumeBRL 1,870
5235
BRL 0.01
9.58%
Market CapBRL 1.51M
VolumeBRL 325,691
5241
BRL 0.0000036
5.51%
Market CapBRL 1.51M
VolumeBRL 353,705
5236
Market CapBRL 1.51M
VolumeBRL 2,673
5237
BRL 40.52
4.72%
Market CapBRL 1.51M
VolumeBRL 24,854
Market CapBRL 1.51M
VolumeBRL 269,518
5239
BRL 0.03
1.38%
Market CapBRL 1.51M
VolumeBRL 158,545
5242
BRL 0.17
6.80%
Market CapBRL 1.5M
VolumeBRL 327,799
5243
BRL 0.00150019
3.50%
Market CapBRL 1.5M
VolumeBRL 3,450
5244
BRL 0.00149937
5.27%
Market CapBRL 1.5M
VolumeBRL 67,528
5245
BRL 0.01
32.56%
Market CapBRL 1.5M
VolumeBRL 543,329
5249
BRL 0.02
4.77%
Market CapBRL 1.5M
VolumeBRL 1,625
5247
BRL 0.2
1.92%
Market CapBRL 1.49M
VolumeBRL 420
5248
BRL 0.00000395
8.96%
Market CapBRL 1.49M
VolumeBRL 1.32M
5246
BRL 0.00149425
29.64%
Market CapBRL 1.49M
VolumeBRL 1.11M
5253
BRL 0.08
3.14%
Market CapBRL 1.49M
VolumeBRL 345
5256
BRL 0.01
14.98%
Market CapBRL 1.49M
VolumeBRL 71,717
5251
BRL 0.01
3.48%
Market CapBRL 1.49M
VolumeBRL 6,951
5252
BRL 0.00037007
3.36%
Market CapBRL 1.49M
VolumeBRL 1.13M
5254
BRL 0.01
0.00%
Market CapBRL 1.49M
VolumeBRL 2,929
5255
BRL 0.01
0%
Market CapBRL 1.5M
VolumeBRL 33
5257
BRL 0.06
7.28%
Market CapBRL 1.49M
VolumeBRL 880,514
5259
BRL 0.01
33.96%
Market CapBRL 1.48M
VolumeBRL 10,738
5258
BRL 0.00148334
3.61%
Market CapBRL 1.48M
VolumeBRL 16,312
5260
BRL 0.00003848
2.63%
Market CapBRL 1.48M
VolumeBRL 530
5261
BRL 0.0014811
14.60%
Market CapBRL 1.48M
VolumeBRL 40,588
5262
BRL 0.00148154
3.56%
Market CapBRL 1.48M
VolumeBRL 4,876
Market CapBRL 1.48M
VolumeBRL 169,106
5264
BRL 0.00148202
5.18%
Market CapBRL 1.48M
VolumeBRL 19,983
5267
Market CapBRL 1.48M
VolumeBRL 1,419
5266
BRL 0.00339227
5.73%
Market CapBRL 1.48M
VolumeBRL 60,158
5268
BRL 0.00147972
6.95%
Market CapBRL 1.47M
VolumeBRL 1.64M
5269
BRL 0.00000002
4.19%
Market CapBRL 1.47M
VolumeBRL 130,248
5270
BRL 0.01
14.23%
Market CapBRL 1.47M
VolumeBRL 27,308
5271
BRL 0.00163579
5.00%
Market CapBRL 1.47M
VolumeBRL 27,947
5250
Market CapBRL 1.47M
VolumeBRL 4.93M
5272
Market CapBRL 1.47M
VolumeBRL 2,216
5265
BRL 0.00147016
2.87%
Market CapBRL 1.47M
VolumeBRL 110,338
5273
BRL 0.00000003
0.76%
Market CapBRL 1.47M
VolumeBRL 220,458
5276
BRL 0.02
0%
Market CapBRL 1.47M
VolumeBRL 306
5277
BRL 0.00146647
5.45%
Market CapBRL 1.46M
VolumeBRL 9
5278
BRL 0.04
14.74%
Market CapBRL 1.46M
VolumeBRL 2.09M
5279
BRL 1.33
1.88%
Market CapBRL 1.46M
VolumeBRL 91,084
5280
BRL 0.00019374
0%
Market CapBRL 1.45M
VolumeBRL 124
5275
Market CapBRL 1.46M
VolumeBRL 31,141
5281
BRL 0.00000172
3.93%
Market CapBRL 1.46M
VolumeBRL 10,410
5283
BRL 0.0014755
6.29%
Market CapBRL 1.46M
VolumeBRL 5,439
5282
BRL 0.02
463.32%
Market CapBRL 1.46M
VolumeBRL 9
5284
BRL 0.12
2.23%
Market CapBRL 1.45M
VolumeBRL 308
5285
BRL 3.71
2.04%
Market CapBRL 1.45M
VolumeBRL 10,886
5288
BRL 0.0003534
4.23%
Market CapBRL 1.45M
VolumeBRL 1,722
5287
BRL 0.00004133
0.04%
Market CapBRL 1.45M
VolumeBRL 45
5289
BRL 0.00153453
9.34%
Market CapBRL 1.45M
VolumeBRL 63,378
5286
BRL 0.0014501
23.05%
Market CapBRL 1.45M
VolumeBRL 218,479
5291
BRL 0.00005013
23.54%
Market CapBRL 1.44M
VolumeBRL 71,897
5298
BRL 0.00274489
3.38%
Market CapBRL 1.44M
VolumeBRL 405
5290
BRL 0.0014995
29.88%
Market CapBRL 1.44M
VolumeBRL 101,809
5293
BRL 1.18
12.36%
Market CapBRL 1.44M
VolumeBRL 137,708
5294
BRL 0.00387753
0.97%
Market CapBRL 1.44M
VolumeBRL 818
5292
BRL 0.01
3.02%
Market CapBRL 1.44M
VolumeBRL 8,340
5295
BRL 0.00144198
1.59%
Market CapBRL 1.44M
VolumeBRL 48,357
5296
BRL 0.00157346
5.10%
Market CapBRL 1.44M
VolumeBRL 13,365
5297
BRL 0.00191159
1.70%
Market CapBRL 1.44M
VolumeBRL 4,327
5299
BRL 0.01
2.70%
Market CapBRL 1.44M
VolumeBRL 591
5300
BRL 0.00143729
27.25%
Market CapBRL 1.44M
VolumeBRL 74,066
5301
BRL 0.00144298
19.94%
Market CapBRL 1.44M
VolumeBRL 435,768
5204
BRL 0.01
1.28%
Market CapBRL 1.56M
VolumeBRL 272
5202
BRL 0.00315329
0.89%
Market CapBRL 1.56M
VolumeBRL 1,591

Data provided by Coingecko API