QuarkChain (QKC) Live Price

QuarkChain logo
QKCQuarkChain
BRL 0.039427 -1.60%
Market Cap
BRL 282.08M
1.95%
Volume (24)
BRL 9,982,494
1.00%
Circulating Supply
7,153,608,400 QKC
Issue Date
-

Data provided by Coingecko API

QKC price Statistics

QuarkChain Price Today

QuarkChain Price
BRL 0.03942742

Price Change

BRL -0.00063944503
1.60%
24h Low / 24h High
BRL 0.03921089 / BRL 0.04028286

Trading Volume

BRL 9,982,494
1.00%
Volume / Market Cap
0.035389356
Market Dominance
0.0013232103%
Market Rank
#799

QuarkChain Supply

Circulating Supply
7,153,608,384 QKC
Total Supply
10,000,000,000 QKC
Max Supply
0 QKC

QuarkChain Market Cap

Market Cap
BRL 282,076,170
1.95%

Fully Diluted
Market Cap

BRL 394,313,130
0.22%

QuarkChain Price Yesterday

Yesterday's Low / High
BRL 0.039246345 / BRL 0.039444687
Yesterday's Open / Close
BRL 0.039444687 / BRL 0.039246345
Yesterday's Change
0.21%
Yesterday's Volume
BRL 12,122,868

QuarkChain Price History

7d Low / 7d High
BRL 0.0068408621 / BRL 0.007406034
30d Low / 30d High
BRL 0.039210891 / BRL 0.040107032
90d Low / 90d High
BRL 0.037523681 / BRL 0.040107032
52 Week Low / 52 Week High
BRL 0.037523681 / BRL 0.040107032
All Time HighJun 5, 2018 (7 years ago)
BRL 1.27
96.88%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.00659886
499.48%

Data provided by Coingecko API

QKC to BRL converter

QuarkChain
QuarkChainQKC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QKC Safely with 3Commas

Use a proven backtested strategy for QKC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time QuarkChain Price Chart (QKC to BRL)

    QKCBRL by TradingView

    QuarkChain Exchanges

    Instant crypto to crypto exchange coming soon!

    QuarkChain Historical Price Data (BRL)

    Date
    8/23/2025
    BRL 0.040058
    BRL 0
    BRL 0.040107
    BRL 0.039211
    8/22/2025
    BRL 0.038707
    BRL 0.040058
    BRL 0.03986
    BRL 0.037524
    8/21/2025
    BRL 0.03914
    BRL 0.038707
    BRL 0.039143
    BRL 0.037799
    8/20/2025
    BRL 0.037637
    BRL 0.03914
    BRL 0.039254
    BRL 0.037623
    8/19/2025
    BRL 0.038761
    BRL 0.037637
    BRL 0.038999
    BRL 0.037846
    8/18/2025
    BRL 0.039599
    BRL 0.038761
    BRL 0.039599
    BRL 0.038073
    8/17/2025
    BRL 0.03995
    BRL 0.039599
    BRL 0.039999
    BRL 0.039328

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 0 minutes and 29 seconds

    Explore Our Other Products for QKC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,363
    1.30%
    Market CapBRL 2.3T
    VolumeBRL 27.08B
    2
    BRL 4,799.44
    0.25%
    Market CapBRL 579.18B
    VolumeBRL 28.02B
    3
    BRL 3.06
    0.46%
    Market CapBRL 181.94B
    VolumeBRL 4.31B
    5
    BRL 885.52
    0.79%
    Market CapBRL 123.34B
    VolumeBRL 1.39B
    6
    BRL 206.03
    3.56%
    Market CapBRL 111.37B
    VolumeBRL 7.76B
    9
    BRL 0.24
    0.16%
    Market CapBRL 35.8B
    VolumeBRL 2.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    702
    BRL 0.16
    0.32%
    Market CapBRL 351.13M
    VolumeBRL 62.43M
    704
    BRL 0.88
    2.32%
    Market CapBRL 350.25M
    VolumeBRL 51.87M
    705
    BRL 2.15
    1.98%
    Market CapBRL 349.97M
    VolumeBRL 135.35M
    703
    BRL 2.86
    0.80%
    Market CapBRL 349.65M
    VolumeBRL 2.64M
    706
    BRL 0.35
    22.33%
    Market CapBRL 349.53M
    VolumeBRL 30.67M
    697
    BRL 0.35
    109.74%
    Market CapBRL 348.62M
    VolumeBRL 125.25M
    707
    BRL 12.09
    1.92%
    Market CapBRL 347.95M
    VolumeBRL 10.87M
    708
    BRL 0.05
    1.73%
    Market CapBRL 347.65M
    VolumeBRL 297,080
    Market CapBRL 354.32M
    VolumeBRL 831,801
    711
    BRL 0.62
    1.43%
    Market CapBRL 345.94M
    VolumeBRL 48.55M
    714
    BRL 17.1
    2.09%
    Market CapBRL 345.67M
    VolumeBRL 209,001
    712
    BRL 0.03
    2.75%
    Market CapBRL 345.63M
    VolumeBRL 692,135
    713
    BRL 0.00034764
    0.09%
    Market CapBRL 345.46M
    VolumeBRL 66.81M
    709
    BRL 0.41
    1.65%
    Market CapBRL 345.36M
    VolumeBRL 13.84M
    715
    BRL 0.84
    5.94%
    Market CapBRL 345.03M
    VolumeBRL 240.11M
    716
    BRL 2.98
    1.51%
    Market CapBRL 342.96M
    VolumeBRL 8.24M
    718
    BRL 0.47
    7.54%
    Market CapBRL 340.86M
    VolumeBRL 21.61M
    717
    BRL 0.17
    1.52%
    Market CapBRL 340.79M
    VolumeBRL 29.59M
    720
    BRL 34.02
    0.69%
    Market CapBRL 340.16M
    VolumeBRL 1.01M
    719
    BRL 28,523
    0.12%
    Market CapBRL 339.9M
    VolumeBRL 358,427
    723
    BRL 0.24
    1.45%
    Market CapBRL 338.89M
    VolumeBRL 8.78M
    721
    BRL 0.00339242
    8.36%
    Market CapBRL 338.86M
    VolumeBRL 30.92M
    722
    BRL 14.88
    0.90%
    Market CapBRL 338.2M
    VolumeBRL 118.8M
    725
    BRL 0.56
    14.94%
    Market CapBRL 337.85M
    VolumeBRL 1.29M
    724
    BRL 1.35
    2.63%
    Market CapBRL 337.8M
    VolumeBRL 315.81M
    726
    BRL 0.00000061
    1.17%
    Market CapBRL 335.88M
    VolumeBRL 24.36M
    Market CapBRL 332.82M
    VolumeBRL 4.26M
    727
    BRL 0.55
    0.19%
    Market CapBRL 332.75M
    VolumeBRL 43.34M
    728
    BRL 0.2
    0.10%
    Market CapBRL 331.57M
    VolumeBRL 915,162
    730
    BRL 4.13
    1.02%
    Market CapBRL 330.39M
    VolumeBRL 7,132
    732
    BRL 1.69
    0.52%
    Market CapBRL 329.63M
    VolumeBRL 66.96M
    729
    BRL 1,509.85
    3.50%
    Market CapBRL 329.52M
    VolumeBRL 23.43M
    733
    BRL 3.94
    0.49%
    Market CapBRL 328.85M
    VolumeBRL 46.44M
    734
    BRL 1.04
    1.61%
    Market CapBRL 328.19M
    VolumeBRL 10.18M
    735
    BRL 17.14
    0.86%
    Market CapBRL 327.77M
    VolumeBRL 3.05M
    736
    BRL 1.63
    0.22%
    Market CapBRL 326.06M
    VolumeBRL 989,586
    737
    BRL 75.44
    7.81%
    Market CapBRL 324.41M
    VolumeBRL 149.8M
    738
    Market CapBRL 324.23M
    VolumeBRL 89.36M
    740
    BRL 0.00004785
    1.44%
    Market CapBRL 322.8M
    VolumeBRL 74.28M
    Market CapBRL 322.74M
    VolumeBRL 12.42M
    742
    Market CapBRL 321.51M
    VolumeBRL 3.13M
    741
    BRL 626,006
    0.88%
    Market CapBRL 319.92M
    VolumeBRL 126,279
    743
    Market CapBRL 319.34M
    VolumeBRL 7,451
    745
    Market CapBRL 318.87M
    VolumeBRL 3.23M
    744
    BRL 0.85
    2.19%
    Market CapBRL 318.22M
    VolumeBRL 4.07M
    746
    Market CapBRL 317.65M
    VolumeBRL 796,832
    748
    Market CapBRL 316.86M
    VolumeBRL 223,399
    747
    BRL 5.39
    0.25%
    Market CapBRL 316.58M
    VolumeBRL 371,176
    Market CapBRL 316.3M
    VolumeBRL 817,659
    750
    BRL 3.95
    1.89%
    Market CapBRL 315.34M
    VolumeBRL 12.06M
    751
    BRL 1.79
    1.41%
    Market CapBRL 313.66M
    VolumeBRL 82.3M
    752
    BRL 0.43
    4.90%
    Market CapBRL 312.44M
    VolumeBRL 4.33M
    754
    BRL 0.00115027
    6.97%
    Market CapBRL 310.92M
    VolumeBRL 8.93M
    753
    BRL 0.31
    3.84%
    Market CapBRL 310.8M
    VolumeBRL 2.19M
    756
    BRL 0.04
    0.13%
    Market CapBRL 309.19M
    VolumeBRL 31.55M
    757
    BRL 0.71
    7.75%
    Market CapBRL 308.84M
    VolumeBRL 27.21M
    755
    Market CapBRL 308.47M
    VolumeBRL 3.31M
    758
    BRL 0.03
    0.37%
    Market CapBRL 307.76M
    VolumeBRL 2.33M
    759
    BRL 3.31
    0.91%
    Market CapBRL 307.52M
    VolumeBRL 3.59M
    Market CapBRL 307.25M
    VolumeBRL 377,760
    761
    BRL 2.25
    1.99%
    Market CapBRL 307.02M
    VolumeBRL 22.2M
    762
    Market CapBRL 306.5M
    VolumeBRL 12.44M
    763
    BRL 64.21
    2.78%
    Market CapBRL 305.88M
    VolumeBRL 2.92M
    764
    Market CapBRL 302.69M
    VolumeBRL 39.28M
    765
    BRL 0.17
    5.64%
    Market CapBRL 302.34M
    VolumeBRL 52.6M
    766
    BRL 3.15
    1.78%
    Market CapBRL 301.5M
    VolumeBRL 29.48M
    Market CapBRL 274.42M
    VolumeBRL 6,648
    768
    BRL 0.61
    1.46%
    Market CapBRL 300.28M
    VolumeBRL 913,589
    770
    BRL 0.04
    36.31%
    Market CapBRL 300.08M
    VolumeBRL 369.17M
    769
    BRL 0.3
    2.63%
    Market CapBRL 299.38M
    VolumeBRL 56.03M
    Market CapBRL 299.17M
    VolumeBRL 23,690
    771
    BRL 16.66
    0.69%
    Market CapBRL 299.15M
    VolumeBRL 131,716
    774
    BRL 5.42
    0.04%
    Market CapBRL 298.96M
    VolumeBRL 2.79M
    773
    BRL 5.41
    0.01%
    Market CapBRL 297.81M
    VolumeBRL 336,869
    775
    BRL 0.04
    1.92%
    Market CapBRL 296.64M
    VolumeBRL 15.48M
    776
    BRL 0.06
    0.61%
    Market CapBRL 296.17M
    VolumeBRL 8.38M
    777
    BRL 0.14
    4.06%
    Market CapBRL 295.81M
    VolumeBRL 169.52M
    778
    BRL 11.49
    0.59%
    Market CapBRL 295.74M
    VolumeBRL 6.29M
    779
    BRL 294.39
    3.06%
    Market CapBRL 294.72M
    VolumeBRL 19.05M
    782
    BRL 1.04
    35.52%
    Market CapBRL 292.6M
    VolumeBRL 244.64M
    780
    BRL 25,220
    1.17%
    Market CapBRL 292.16M
    VolumeBRL 72,878
    781
    Market CapBRL 290.78M
    VolumeBRL 10.29M
    783
    BRL 0.35
    7.77%
    Market CapBRL 289.98M
    VolumeBRL 85.35M
    786
    BRL 0.0029225
    3.89%
    Market CapBRL 289.94M
    VolumeBRL 1.22M
    784
    BRL 5.42
    0.05%
    Market CapBRL 289.61M
    VolumeBRL 3.4M
    785
    BRL 0.04
    2.19%
    Market CapBRL 289.56M
    VolumeBRL 2.03M
    787
    BRL 1.57
    0.61%
    Market CapBRL 289.06M
    VolumeBRL 1.29M
    788
    BRL 0.25
    0.15%
    Market CapBRL 288.67M
    VolumeBRL 1.17M
    789
    BRL 0.61
    1.04%
    Market CapBRL 288.49M
    VolumeBRL 32.4M
    795
    BRL 1.29
    72.54%
    Market CapBRL 288.43M
    VolumeBRL 1.93B
    790
    BRL 2.88
    20.88%
    Market CapBRL 288.29M
    VolumeBRL 39.72M
    791
    BRL 0.03
    2.63%
    Market CapBRL 288.21M
    VolumeBRL 14.86M
    792
    BRL 1.44
    2.49%
    Market CapBRL 286.45M
    VolumeBRL 10.49M
    793
    BRL 0.05
    2.54%
    Market CapBRL 286.15M
    VolumeBRL 378,179
    794
    BRL 5.42
    0.08%
    Market CapBRL 284.95M
    VolumeBRL 2.84M
    796
    BRL 1.9
    0.64%
    Market CapBRL 283.99M
    VolumeBRL 27.43M
    Market CapBRL 283.18M
    VolumeBRL 919
    800
    BRL 1.37
    0.29%
    Market CapBRL 282.84M
    VolumeBRL 59.66M
    798
    Market CapBRL 282.55M
    VolumeBRL 1.58M
    702
    BRL 0.16
    0.32%
    Market CapBRL 351.13M
    VolumeBRL 62.43M
    704
    BRL 0.88
    2.32%
    Market CapBRL 350.25M
    VolumeBRL 51.87M

    Data provided by Coingecko API