QUBI Tokenized RWA ($QBIT) Live Price

QUBI Tokenized RWA logo
$QBITQUBI Tokenized RWA
INR 0.025475 -20.76%
Market Cap
INR 25.47M
20.76%
Volume (24)
INR 587,203
0.62%
Circulating Supply
999,943,070 $QBIT
Issue Date
-

Data provided by Coingecko API

$QBIT price Statistics

QUBI Tokenized RWA Price Today

QUBI Tokenized RWA Price
INR 0.02547475

Price Change

INR -0.0066755549
20.76%
24h Low / 24h High
INR 0.02556 / INR 0.03252386

Trading Volume

INR 587,203
0.62%
Volume / Market Cap
0.023051708
Market Dominance
0.000011271452%
Market Rank
#4598

QUBI Tokenized RWA Supply

Circulating Supply
999,943,070.846 $QBIT
Total Supply
999,943,070.846 $QBIT
Max Supply
1,000,000,000 $QBIT

QUBI Tokenized RWA Market Cap

Market Cap
INR 25,473,297
20.76%

Fully Diluted
Market Cap

INR 25,473,297
12.50%

QUBI Tokenized RWA Price Yesterday

Yesterday's Low / High
INR 0.0290773 / INR 0.029153125
Yesterday's Open / Close
INR 0.029153125 / INR 0.0290773
Yesterday's Change
12.50%
Yesterday's Volume
INR 1,238,293.1

QUBI Tokenized RWA Price History

7d Low / 7d High
INR 0.00029684357 / INR 0.00055723533
30d Low / 30d High
INR 0.027868744 / INR 0.035060703
90d Low / 90d High
INR 0.026936436 / INR 0.047660059
52 Week Low / 52 Week High
INR 0.026936436 / INR 0.047660059
All Time HighJan 22, 2025 (2 months ago)
INR 0.117926
78.11%
All Time LowAug 28, 2024 (7 months ago)
INR 0.01415514
82.36%

Data provided by Coingecko API

$QBIT to INR converter

QUBI Tokenized RWA
QUBI Tokenized RWA$QBIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time QUBI Tokenized RWA Price Chart ($QBIT to INR)

$QBITINR by TradingView

QUBI Tokenized RWA Exchanges

Instant crypto to crypto exchange coming soon!

QUBI Tokenized RWA Historical Price Data (INR)

Date
4/8/2025
INR 0.028152
INR 0
INR 0.035061
INR 0.027869
4/7/2025
INR 0.029052
INR 0.028152
INR 0.030479
INR 0.026936
4/6/2025
INR 0.04458
INR 0.029052
INR 0.044652
INR 0.030063
4/5/2025
INR 0.033174
INR 0.04458
INR 0.04766
INR 0.031334
4/4/2025
INR 0.030229
INR 0.033174
INR 0.033691
INR 0.029434
4/3/2025
INR 0.028478
INR 0.030229
INR 0.030163
INR 0.027595
4/2/2025
INR 0.043249
INR 0.028478
INR 0.043249
INR 0.029385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

11 hours, 25 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,222
4.46%
Market CapINR 1.51T
VolumeINR 61.48B
2
INR 1,447.65
8.21%
Market CapINR 174.98B
VolumeINR 31.75B
4
INR 1.78
8.48%
Market CapINR 103.59B
VolumeINR 7.36B
5
INR 551.03
2.23%
Market CapINR 80.38B
VolumeINR 1.08B
7
INR 102.95
6.91%
Market CapINR 53.07B
VolumeINR 6.86B
9
INR 0.143804
7.14%
Market CapINR 21.42B
VolumeINR 2.13B

Data provided by Coingecko API

More Cryptocurrencies

4503
INR 0.02764463
11.59%
Market CapINR 27.63M
VolumeINR 76,250
4498
INR 0.27418
1.16%
Market CapINR 27.63M
VolumeINR 2.18M
4502
INR 0.03133885
7.79%
Market CapINR 27.63M
VolumeINR 16,321
4555
INR 0.04662549
8.33%
Market CapINR 27.61M
VolumeINR 12.67M
4505
INR 0.45347
21.80%
Market CapINR 27.61M
VolumeINR 185,057
4504
INR 0.02749559
13.23%
Market CapINR 27.6M
VolumeINR 445,036
4507
INR 0.443326
4.52%
Market CapINR 27.54M
VolumeINR 150.42M
4508
INR 0.387059
3.63%
Market CapINR 27.52M
VolumeINR 683,720
4506
INR 0.236818
0.91%
Market CapINR 27.52M
VolumeINR 7,655
4509
INR 7.45
3.32%
Market CapINR 27.51M
VolumeINR 69,966
4510
INR 2.19
1.86%
Market CapINR 27.5M
VolumeINR 1.14M
Market CapINR 27.48M
VolumeINR 0
4512
INR 0.00003079
1.76%
Market CapINR 27.47M
VolumeINR 1,625
4513
INR 0.02735183
7.96%
Market CapINR 27.43M
VolumeINR 24,212
4516
INR 0.073771
4.44%
Market CapINR 27.42M
VolumeINR 459,663
4515
INR 0.00003645
5.26%
Market CapINR 27.42M
VolumeINR 2,012
4501
INR 0.03295632
5.24%
Market CapINR 27.41M
VolumeINR 101,079
4514
INR 0
4.41%
Market CapINR 27.38M
VolumeINR 20,625
4517
INR 0.02731332
14.69%
Market CapINR 27.36M
VolumeINR 110,563
4494
INR 0.02736335
9.88%
Market CapINR 27.36M
VolumeINR 829,446
4523
INR 0.00002717
7.61%
Market CapINR 27.27M
VolumeINR 231.12M
4520
INR 0.316724
0.70%
Market CapINR 27.26M
VolumeINR 32,641
4518
INR 0.00000045
141.78%
Market CapINR 27.25M
VolumeINR 67,068
4521
INR 0.03383475
7.83%
Market CapINR 27.22M
VolumeINR 18M
4524
INR 0.456779
0.24%
Market CapINR 27.16M
VolumeINR 1.55M
4525
INR 1.38
0.49%
Market CapINR 27.16M
VolumeINR 578
4535
INR 0.383027
12.41%
Market CapINR 27.12M
VolumeINR 16.51M
4526
INR 0.141584
0%
Market CapINR 26.65M
VolumeINR 283
4522
INR 0.01345175
8.16%
Market CapINR 27.11M
VolumeINR 1,412
4529
INR 84.78
0.64%
Market CapINR 27.08M
VolumeINR 3,561
4531
INR 0.092529
6.22%
Market CapINR 26.99M
VolumeINR 3,279
4532
INR 0.01796181
1.13%
Market CapINR 27.03M
VolumeINR 1,768
4527
INR 0.01573353
0.97%
Market CapINR 27.03M
VolumeINR 13.03M
4533
Market CapINR 27.02M
VolumeINR 106,749
4534
INR 85.42
9.45%
Market CapINR 26.91M
VolumeINR 8,339
4530
INR 0.40599
7.81%
Market CapINR 27.02M
VolumeINR 6,257
4538
INR 0.000064
3.74%
Market CapINR 27M
VolumeINR 263,139
4537
Market CapINR 26.99M
VolumeINR 116,467
4542
INR 0.00612756
0.51%
Market CapINR 26.98M
VolumeINR 1.29M
4536
INR 0.02505426
7.32%
Market CapINR 26.96M
VolumeINR 121,630
4528
INR 0.02878164
2.63%
Market CapINR 26.96M
VolumeINR 39,093
4539
INR 0.529561
2.80%
Market CapINR 26.96M
VolumeINR 66,421
4541
INR 0.02297745
2.26%
Market CapINR 26.96M
VolumeINR 358,247
4558
INR 9.32
1.21%
Market CapINR 26.95M
VolumeINR 131.08M
4544
INR 0.02684888
5.24%
Market CapINR 26.9M
VolumeINR 1.46M
4540
INR 0.00040719
3.24%
Market CapINR 26.87M
VolumeINR 53,544
4547
INR 1.56
0.05%
Market CapINR 26.69M
VolumeINR 86
4549
INR 0.00004666
1.83%
Market CapINR 26.81M
VolumeINR 1,532
4550
INR 0.02677128
6.36%
Market CapINR 26.8M
VolumeINR 36,701
4552
INR 0.264728
8.49%
Market CapINR 26.76M
VolumeINR 202,724
4554
INR 0.02647915
6.59%
Market CapINR 26.67M
VolumeINR 142,253
4548
INR 0.0263406
15.64%
Market CapINR 26.62M
VolumeINR 3.08M
4551
INR 0.02728861
5.80%
Market CapINR 26.61M
VolumeINR 3,068
4545
INR 0.02706177
2.63%
Market CapINR 26.58M
VolumeINR 290,179
4543
INR 0.02659021
60.51%
Market CapINR 26.58M
VolumeINR 14.5M
4557
INR 0.742272
7.61%
Market CapINR 26.57M
VolumeINR 9,977
4561
INR 0.081153
0.35%
Market CapINR 26.57M
VolumeINR 906,029
4562
INR 0.780521
6.24%
Market CapINR 26.52M
VolumeINR 69,233
4559
INR 0.099794
3.45%
Market CapINR 26.51M
VolumeINR 565,059
4553
INR 0.02633625
5.62%
Market CapINR 26.51M
VolumeINR 1.04M
4556
INR 0.02648105
10.92%
Market CapINR 26.5M
VolumeINR 258,467
4546
Market CapINR 26.49M
VolumeINR 123,681
Market CapINR 26.49M
VolumeINR 348,667
4565
INR 0.00620062
8.28%
Market CapINR 26.46M
VolumeINR 1.45M
4560
INR 0.02643462
3.73%
Market CapINR 26.43M
VolumeINR 11.21M
4564
INR 0.02673502
23.05%
Market CapINR 26.43M
VolumeINR 5.07M
4571
INR 0.834655
0.33%
Market CapINR 26.4M
VolumeINR 341,134
4566
INR 0.00006259
10.66%
Market CapINR 26.4M
VolumeINR 59,998
Market CapINR 26.4M
VolumeINR 24,415
4568
INR 0.00000026
0%
Market CapINR 26.15M
VolumeINR 17,449
4569
INR 0.02757445
10.32%
Market CapINR 26.37M
VolumeINR 127,124
4570
INR 0.437877
8.94%
Market CapINR 26.37M
VolumeINR 5,540
4572
INR 0.02621112
9.30%
Market CapINR 26.29M
VolumeINR 61.36M
4574
INR 0.06248
8.47%
Market CapINR 26.28M
VolumeINR 708
4576
INR 0.02649547
1.93%
Market CapINR 26.25M
VolumeINR 55.27M
4577
INR 0.081071
2.09%
Market CapINR 26.24M
VolumeINR 1.37M
4575
INR 0.02622869
19.19%
Market CapINR 26.23M
VolumeINR 190,913
4578
INR 0.02594211
3.73%
Market CapINR 26.14M
VolumeINR 591,481
4584
INR 0.02604841
6.06%
Market CapINR 26.06M
VolumeINR 22,515
4580
INR 0.152894
0%
Market CapINR 25.95M
VolumeINR 4,364
4581
INR 0.0256434
0%
Market CapINR 25.64M
VolumeINR 162
4585
INR 0.02363638
0.36%
Market CapINR 26.05M
VolumeINR 1.13M
4582
INR 0.00002583
0%
Market CapINR 25.83M
VolumeINR 47,674
4583
INR 0.00000005
0%
Market CapINR 25.73M
VolumeINR 503
4579
INR 0.051453
1.25%
Market CapINR 26.01M
VolumeINR 1.46M
4586
INR 0.04384206
0.07%
Market CapINR 25.87M
VolumeINR 166
4587
INR 1.23
9.14%
Market CapINR 25.98M
VolumeINR 310,377
4616
INR 0.02577531
14.52%
Market CapINR 25.95M
VolumeINR 655,518
4589
INR 0.03278682
6.62%
Market CapINR 25.91M
VolumeINR 518
4588
INR 21.66
11.36%
Market CapINR 25.88M
VolumeINR 41,335
4594
INR 0.548632
7.91%
Market CapINR 25.82M
VolumeINR 652
4595
INR 4.75
2.78%
Market CapINR 25.85M
VolumeINR 2.97M
Market CapINR 25.75M
VolumeINR 41
4592
INR 0.0255855
7.43%
Market CapINR 25.81M
VolumeINR 958,580
4600
INR 0.616553
8.82%
Market CapINR 25.78M
VolumeINR 22,897
4599
INR 0.0434749
11.87%
Market CapINR 25.75M
VolumeINR 36,259
4601
INR 0.052272
2.42%
Market CapINR 25.72M
VolumeINR 983,945
4603
Market CapINR 25.7M
VolumeINR 25,591
4604
INR 0.256516
3.11%
Market CapINR 25.68M
VolumeINR 296,417
4503
INR 0.02764463
11.59%
Market CapINR 27.63M
VolumeINR 76,250
4498
INR 0.27418
1.16%
Market CapINR 27.63M
VolumeINR 2.18M

Data provided by Coingecko API