QUBI Tokenized RWA ($QBIT) Live Price

QUBI Tokenized RWA logo
$QBITQUBI Tokenized RWA
BRL 0.002173 -5.25%
Market Cap
BRL 2.18M
4.77%
Volume (24)
BRL 11,849
12.26%
Circulating Supply
999,945,900 $QBIT
Issue Date
-

Data provided by Coingecko API

$QBIT price Statistics

QUBI Tokenized RWA Price Today

QUBI Tokenized RWA Price
BRL 0.00217301

Price Change

BRL -0.00012030587
5.25%
24h Low / 24h High
BRL 0.00216857 / BRL 0.00231108

Trading Volume

BRL 11,848.97
12.26%
Volume / Market Cap
0.0054256333
Market Dominance
0.000011355859%
Market Rank
#4801

QUBI Tokenized RWA Supply

Circulating Supply
999,945,897.405 $QBIT
Total Supply
999,945,897.405 $QBIT
Max Supply
1,000,000,000 $QBIT

QUBI Tokenized RWA Market Cap

Market Cap
BRL 2,183,887
4.77%

Fully Diluted
Market Cap

BRL 2,183,887
4.23%

QUBI Tokenized RWA Price Yesterday

Yesterday's Low / High
BRL 0.0022701057 / BRL 0.0022908411
Yesterday's Open / Close
BRL 0.0022701057 / BRL 0.0022908411
Yesterday's Change
4.71%
Yesterday's Volume
BRL 10,725.088

QUBI Tokenized RWA Price History

7d Low / 7d High
BRL 0.00031842547 / BRL 0.00048534474
30d Low / 30d High
BRL 0.0022442806 / BRL 0.0023260667
90d Low / 90d High
BRL 0.0019322891 / BRL 0.0023586693
52 Week Low / 52 Week High
BRL 0.0018114903 / BRL 0.0028758039
All Time HighJan 22, 2025 (1 months ago)
BRL 0.00809183
73.16%
All Time LowAug 28, 2024 (5 months ago)
BRL 0.00093821
131.45%

Data provided by Coingecko API

$QBIT to BRL converter

QUBI Tokenized RWA
QUBI Tokenized RWA$QBIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time QUBI Tokenized RWA Price Chart ($QBIT to BRL)

$QBITBRL by TradingView

QUBI Tokenized RWA Exchanges

Instant crypto to crypto exchange coming soon!

QUBI Tokenized RWA Historical Price Data (BRL)

Date
2/22/2025
BRL 0.002263
BRL 0
BRL 0.002326
BRL 0.002263
2/21/2025
BRL 0.002189
BRL 0.002263
BRL 0.002359
BRL 0.002157
2/20/2025
BRL 0.002068
BRL 0.002189
BRL 0.002259
BRL 0.002047
2/19/2025
BRL 0.001969
BRL 0.002068
BRL 0.002064
BRL 0.001904
2/18/2025
BRL 0.002119
BRL 0.001969
BRL 0.00213
BRL 0.001811
2/17/2025
BRL 0.00262
BRL 0.002119
BRL 0.00262
BRL 0.002119
2/16/2025
BRL 0.002863
BRL 0.00262
BRL 0.002876
BRL 0.002619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 43 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,037
0.60%
Market CapBRL 1.9T
VolumeBRL 15.22B
2
BRL 2,812.09
3.03%
Market CapBRL 339B
VolumeBRL 18.75B
3
BRL 2.57
0.72%
Market CapBRL 148.45B
VolumeBRL 1.95B
5
BRL 656.08
0.05%
Market CapBRL 95.68B
VolumeBRL 983.9M
6
BRL 169.82
1.94%
Market CapBRL 82.96B
VolumeBRL 1.85B
8
BRL 0.24
0.51%
Market CapBRL 36.26B
VolumeBRL 722.77M

Data provided by Coingecko API

More Cryptocurrencies

4802
BRL 0.00447504
0.03%
Market CapBRL 2.18M
VolumeBRL 33,701
4805
BRL 0.03
1.82%
Market CapBRL 2.18M
VolumeBRL 7,470
4803
BRL 0.07
9.45%
Market CapBRL 2.18M
VolumeBRL 122,973
4804
BRL 5.66
0.41%
Market CapBRL 2.18M
VolumeBRL 18,033
4806
BRL 0.00000373
0%
Market CapBRL 2.17M
VolumeBRL 0
4807
BRL 0.00108932
5.57%
Market CapBRL 2.18M
VolumeBRL 1.07M
4808
BRL 5.32
0.67%
Market CapBRL 2.18M
VolumeBRL 12,960
4809
BRL 0.00219433
13.63%
Market CapBRL 2.18M
VolumeBRL 129,846
4835
BRL 0.01
62.75%
Market CapBRL 2.18M
VolumeBRL 2.15M
4810
BRL 0.0022266
2.00%
Market CapBRL 2.18M
VolumeBRL 1.18M
4811
BRL 0.00000297
0.86%
Market CapBRL 2.18M
VolumeBRL 7
4812
Market CapBRL 2.18M
VolumeBRL 92,660
4813
BRL 0.00492284
0.90%
Market CapBRL 2.17M
VolumeBRL 136,094
4800
BRL 0.0022207
17.65%
Market CapBRL 2.17M
VolumeBRL 256,077
4814
BRL 0.11
1.58%
Market CapBRL 2.17M
VolumeBRL 21
4816
Market CapBRL 2.17M
VolumeBRL 3,595
4817
BRL 0.00050377
7.92%
Market CapBRL 2.17M
VolumeBRL 2,416
4818
BRL 0.00217165
1.16%
Market CapBRL 2.17M
VolumeBRL 19
4819
BRL 0.01
1.55%
Market CapBRL 2.16M
VolumeBRL 266
4815
BRL 0.00216288
0.56%
Market CapBRL 2.16M
VolumeBRL 411,104
4820
BRL 0.00071939
6.99%
Market CapBRL 2.16M
VolumeBRL 51,125
4821
BRL 0.00022666
0.36%
Market CapBRL 2.15M
VolumeBRL 309,495
4822
BRL 0.00024898
2.18%
Market CapBRL 2.15M
VolumeBRL 4,741
4823
BRL 0.00212871
21.97%
Market CapBRL 2.15M
VolumeBRL 1.41M
4824
BRL 0.00142926
0.12%
Market CapBRL 2.15M
VolumeBRL 35
4825
Market CapBRL 2.14M
VolumeBRL 158
4826
Market CapBRL 2.14M
VolumeBRL 881
4827
BRL 0.01
0%
Market CapBRL 2.12M
VolumeBRL 1
4828
BRL 0.0021297
0.69%
Market CapBRL 2.14M
VolumeBRL 1,721
4829
BRL 0.00094243
3.53%
Market CapBRL 2.14M
VolumeBRL 459,688
4830
BRL 0.03
2.05%
Market CapBRL 2.14M
VolumeBRL 826
4831
BRL 0.02
0.16%
Market CapBRL 2.13M
VolumeBRL 45
4832
BRL 0.29
0.41%
Market CapBRL 2.13M
VolumeBRL 214,348
4834
BRL 0.02
0.20%
Market CapBRL 2.13M
VolumeBRL 6
4833
BRL 0.00217047
22.59%
Market CapBRL 2.12M
VolumeBRL 11,937
4836
BRL 0.00212081
1.02%
Market CapBRL 2.12M
VolumeBRL 10,403
4838
BRL 0.00228055
72.28%
Market CapBRL 2.11M
VolumeBRL 1.07M
4840
BRL 0.00033784
3.79%
Market CapBRL 2.11M
VolumeBRL 5,556
4841
BRL 0.00058209
0.31%
Market CapBRL 2.1M
VolumeBRL 1.7M
4842
BRL 0.00221118
5.26%
Market CapBRL 2.1M
VolumeBRL 3,757
4844
BRL 0.00209702
4.52%
Market CapBRL 2.1M
VolumeBRL 185,966
4845
BRL 0.00249346
21.22%
Market CapBRL 2.1M
VolumeBRL 16,905
4846
BRL 0.00063771
1.99%
Market CapBRL 2.1M
VolumeBRL 20
4847
BRL 7,805.2
0.20%
Market CapBRL 2.1M
VolumeBRL 988
4848
BRL 0.00209487
1.62%
Market CapBRL 2.09M
VolumeBRL 12,809
4849
BRL 0.5
0.00%
Market CapBRL 2.09M
VolumeBRL 973
4850
BRL 0.00210166
0.42%
Market CapBRL 2.09M
VolumeBRL 807,813
4843
BRL 0.00300058
0.56%
Market CapBRL 2.09M
VolumeBRL 149,601
4851
BRL 0.00335188
4.45%
Market CapBRL 2.08M
VolumeBRL 10,499
Market CapBRL 2.07M
VolumeBRL 54
4853
BRL 0.00333941
16.96%
Market CapBRL 2.08M
VolumeBRL 460,374
4854
BRL 0.00230946
5.92%
Market CapBRL 2.08M
VolumeBRL 368,247
4855
BRL 0.07
0.97%
Market CapBRL 2.08M
VolumeBRL 833
4856
BRL 0.002517
0.66%
Market CapBRL 2.08M
VolumeBRL 179
4857
BRL 0.42
0.14%
Market CapBRL 2.08M
VolumeBRL 29
4858
BRL 0.00207561
6.26%
Market CapBRL 2.08M
VolumeBRL 10,118
4859
BRL 0.07
0%
Market CapBRL 2.14M
VolumeBRL 48
4877
BRL 0.002105
4.16%
Market CapBRL 2.07M
VolumeBRL 859,841
4860
BRL 0.02
5.73%
Market CapBRL 2.07M
VolumeBRL 1,673
4861
BRL 0.00002073
3.92%
Market CapBRL 2.07M
VolumeBRL 14,498
4862
BRL 0.00002069
8.32%
Market CapBRL 2.07M
VolumeBRL 44,819
4863
BRL 0.02
1.85%
Market CapBRL 2.07M
VolumeBRL 92,615
4864
BRL 0.0000187
0%
Market CapBRL 2.11M
VolumeBRL 861
4865
BRL 0.00000973
7.73%
Market CapBRL 2.07M
VolumeBRL 1,194
4866
BRL 0.00463542
4.74%
Market CapBRL 2.06M
VolumeBRL 21,053
4867
BRL 0.38
0.51%
Market CapBRL 2.06M
VolumeBRL 232,534
4868
BRL 0.00220279
0.24%
Market CapBRL 2.06M
VolumeBRL 1.57M
4871
BRL 0.00009784
4.65%
Market CapBRL 2.06M
VolumeBRL 176,795
4869
BRL 1.68
2.83%
Market CapBRL 2.06M
VolumeBRL 2,398
4870
BRL 0.00130936
4.88%
Market CapBRL 2.06M
VolumeBRL 19,425
4872
BRL 0.00002042
7.69%
Market CapBRL 2.05M
VolumeBRL 93,311
4873
BRL 0.00205142
0.04%
Market CapBRL 2.05M
VolumeBRL 42,223
Market CapBRL 2.05M
VolumeBRL 65,360
4875
BRL 0.02
0.65%
Market CapBRL 2.05M
VolumeBRL 309,937
4876
BRL 0.01
0%
Market CapBRL 2.06M
VolumeBRL 38
4881
BRL 0.00468354
1.80%
Market CapBRL 2.04M
VolumeBRL 2,106
4878
BRL 0.02
1.48%
Market CapBRL 2.04M
VolumeBRL 858
4879
BRL 0.00340936
0.87%
Market CapBRL 2.03M
VolumeBRL 1.02M
4880
BRL 0.00203495
2.69%
Market CapBRL 2.03M
VolumeBRL 836,792
4882
BRL 0.00202879
1.30%
Market CapBRL 2.03M
VolumeBRL 3,207
4883
BRL 0.00204673
9.88%
Market CapBRL 2.03M
VolumeBRL 240,237
4890
BRL 0.00472985
9.01%
Market CapBRL 2.03M
VolumeBRL 92,261
4899
BRL 0.00000001
5.10%
Market CapBRL 2.02M
VolumeBRL 2,134
4884
BRL 0.00202803
4.93%
Market CapBRL 2.02M
VolumeBRL 9,880
4885
BRL 0.00206241
3.83%
Market CapBRL 2.01M
VolumeBRL 3,484
4886
BRL 0.00020128
0.93%
Market CapBRL 2.01M
VolumeBRL 7,272
4887
BRL 0.00213414
4.93%
Market CapBRL 2.01M
VolumeBRL 84,760
4888
BRL 0.00202732
31.25%
Market CapBRL 2.01M
VolumeBRL 174,420
4889
BRL 0.02
1.69%
Market CapBRL 2.01M
VolumeBRL 203
Market CapBRL 2.01M
VolumeBRL 332,047
Market CapBRL 2.01M
VolumeBRL 22,950
4893
BRL 0.00378048
5.08%
Market CapBRL 2M
VolumeBRL 259
4894
BRL 3.54
4.97%
Market CapBRL 2M
VolumeBRL 2,405
4895
BRL 0.00199832
5.31%
Market CapBRL 2M
VolumeBRL 4,414
4896
BRL 0.00221258
4.25%
Market CapBRL 1.99M
VolumeBRL 1,061
Market CapBRL 1.99M
VolumeBRL 4,397
4898
BRL 0.00068278
0%
Market CapBRL 1.99M
VolumeBRL 137
Market CapBRL 1.99M
VolumeBRL 71
4802
BRL 0.00447504
0.03%
Market CapBRL 2.18M
VolumeBRL 33,701
4805
BRL 0.03
1.82%
Market CapBRL 2.18M
VolumeBRL 7,470

Data provided by Coingecko API