r/snoofi (R/SNOOFI) Live Price

r/snoofi logo
R/SNOOFIr/snoofi
GBP 0.000382 -3.66%
Market Cap
GBP 381,607
3.86%
Volume (24)
GBP 2,078
14.33%
Circulating Supply
1,000,000,000 R/SNOOFI
Issue Date
-

Data provided by Coingecko API

R/SNOOFI price Statistics

r/snoofi Price Today

r/snoofi Price
GBP 0.00038161

Price Change

GBP -0.000014491244
3.66%
24h Low / 24h High
GBP 0.00038047 / GBP 0.0003961

Trading Volume

GBP 2,077.76
14.33%
Volume / Market Cap
0.0054447639
Market Dominance
0.000013119975%
Market Rank
#4995

r/snoofi Supply

Circulating Supply
1,000,000,000 R/SNOOFI
Total Supply
1,000,000,000 R/SNOOFI
Max Supply
1,000,000,000 R/SNOOFI

r/snoofi Market Cap

Market Cap
GBP 381,607
3.86%

Fully Diluted
Market Cap

GBP 381,607
1.99%

r/snoofi Price Yesterday

Yesterday's Low / High
GBP 0.00038838642 / GBP 0.00039034068
Yesterday's Open / Close
GBP 0.00039034068 / GBP 0.00038838642
Yesterday's Change
1.99%
Yesterday's Volume
GBP 3,042.5014

r/snoofi Price History

7d Low / 7d High
GBP 0.00050846413 / GBP 0.00061920401
30d Low / 30d High
GBP 0.00037653955 / GBP 0.00039582759
90d Low / 90d High
GBP 0.00037653955 / GBP 0.00041748343
52 Week Low / 52 Week High
GBP 0.00037653955 / GBP 0.00046038804
All Time HighNov 15, 2024 (9 months ago)
GBP 0.01766764
97.84%
All Time LowApr 10, 2025 (4 months ago)
GBP 0.00016898
126.05%

Data provided by Coingecko API

R/SNOOFI to GBP converter

r/snoofi
r/snoofiR/SNOOFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading R/SNOOFI Safely with 3Commas

Use a proven backtested strategy for R/SNOOFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time r/snoofi Price Chart (R/SNOOFI to GBP)

    R/SNOOFIGBP by TradingView

    r/snoofi Exchanges

    Instant crypto to crypto exchange coming soon!

    r/snoofi Historical Price Data (GBP)

    Date
    8/19/2025
    GBP 0.000386
    GBP 0
    GBP 0.000396
    GBP 0.000377
    8/18/2025
    GBP 0.000406
    GBP 0.000386
    GBP 0.000406
    GBP 0.000381
    8/17/2025
    GBP 0.000395
    GBP 0.000406
    GBP 0.000417
    GBP 0.00039
    8/16/2025
    GBP 0.000396
    GBP 0.000395
    GBP 0.000406
    GBP 0.000384
    8/15/2025
    GBP 0.000392
    GBP 0.000396
    GBP 0.000417
    GBP 0.000388
    8/14/2025
    GBP 0.000429
    GBP 0.000392
    GBP 0.000452
    GBP 0.000385
    8/13/2025
    GBP 0.00044
    GBP 0.000429
    GBP 0.00046
    GBP 0.000414

    Data provided by Coingecko API

    Explore Our Other Products for R/SNOOFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,460
    1.96%
    Market CapGBP 2.24T
    VolumeGBP 47.76B
    2
    GBP 4,112.65
    3.73%
    Market CapGBP 497.62B
    VolumeGBP 45.09B
    3
    GBP 2.83
    5.72%
    Market CapGBP 168.03B
    VolumeGBP 7.38B
    5
    GBP 821.72
    2.73%
    Market CapGBP 114.55B
    VolumeGBP 1.6B
    6
    GBP 178.17
    2.46%
    Market CapGBP 96.26B
    VolumeGBP 6.09B
    10
    GBP 0.208753
    4.69%
    Market CapGBP 31.46B
    VolumeGBP 3.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    4993
    GBP 0.00038115
    20.31%
    Market CapGBP 382,086
    VolumeGBP 254
    4998
    GBP 0.054194
    2.51%
    Market CapGBP 382,115
    VolumeGBP 576
    5000
    GBP 0.00000385
    1.77%
    Market CapGBP 381,719
    VolumeGBP 193
    5002
    Market CapGBP 381,511
    VolumeGBP 361
    4999
    GBP 0.0435446
    1.76%
    Market CapGBP 381,474
    VolumeGBP 261

    Data provided by Coingecko API