r/snoofi (R/SNOOFI) Live Price

r/snoofi logo
R/SNOOFIr/snoofi
BRL 0.002797+ 1.57%
Market Cap
BRL 2.8M
1.64%
Volume (24)
BRL 4,699,906
0.34%
Circulating Supply
1,000,000,000 R/SNOOFI
Issue Date
-

Data provided by Coingecko API

R/SNOOFI price Statistics

r/snoofi Price Today

r/snoofi Price
BRL 0.00279725

Price Change

BRL 0.00004326
1.57%
24h Low / 24h High
BRL 0.00270193 / BRL 0.00281627

Trading Volume

BRL 4,699,906
0.34%
Volume / Market Cap
1.68111
Market Dominance
0.000014455318%
Market Rank
#4491

r/snoofi Supply

Circulating Supply
1,000,000,000 R/SNOOFI
Total Supply
1,000,000,000 R/SNOOFI
Max Supply
1,000,000,000 R/SNOOFI

r/snoofi Market Cap

Market Cap
BRL 2,795,716
1.64%

Fully Diluted
Market Cap

BRL 2,795,716
0.34%

r/snoofi Price Yesterday

Yesterday's Low / High
BRL 0.0028004305 / BRL 0.0028102231
Yesterday's Open / Close
BRL 0.0028102231 / BRL 0.0028004305
Yesterday's Change
0.29%
Yesterday's Volume
BRL 5,015,698.5

r/snoofi Price History

7d Low / 7d High
BRL 0.0004750703 / BRL 0.00069913852
30d Low / 30d High
BRL 0.002710181 / BRL 0.0032628811
90d Low / 90d High
BRL 0.002710181 / BRL 0.0037215087
52 Week Low / 52 Week High
BRL 0.002710181 / BRL 0.0041385514
All Time HighNov 15, 2024 (3 months ago)
BRL 0.129671
97.85%
All Time LowFeb 15, 2025 (0 days ago)
BRL 0.00270193
3.38%

Data provided by Coingecko API

R/SNOOFI to BRL converter

r/snoofi
r/snoofiR/SNOOFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time r/snoofi Price Chart (R/SNOOFI to BRL)

R/SNOOFIBRL by TradingView

r/snoofi Exchanges

Instant crypto to crypto exchange coming soon!

r/snoofi Historical Price Data (BRL)

Date
2/15/2025
BRL 0.002941
BRL 0
BRL 0.002941
BRL 0.00271
2/14/2025
BRL 0.003072
BRL 0.002941
BRL 0.003263
BRL 0.003054
2/13/2025
BRL 0.003446
BRL 0.003072
BRL 0.003451
BRL 0.003022
2/12/2025
BRL 0.003742
BRL 0.003446
BRL 0.003763
BRL 0.003359
2/11/2025
BRL 0.003778
BRL 0.003742
BRL 0.003885
BRL 0.003709
2/10/2025
BRL 0.003905
BRL 0.003778
BRL 0.004002
BRL 0.003764
2/9/2025
BRL 0.004022
BRL 0.003905
BRL 0.004139
BRL 0.003875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 17 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,325
0.19%
Market CapBRL 1.93T
VolumeBRL 13.8B
2
BRL 2,710.49
0.24%
Market CapBRL 326.58B
VolumeBRL 8.46B
3
BRL 2.76
1.17%
Market CapBRL 159.57B
VolumeBRL 3.25B
5
BRL 667.02
1.68%
Market CapBRL 97.32B
VolumeBRL 881.74M
6
BRL 193.66
0.34%
Market CapBRL 94.47B
VolumeBRL 1.76B
8
BRL 0.27
2.46%
Market CapBRL 40.02B
VolumeBRL 1.17B

Data provided by Coingecko API

More Cryptocurrencies

4401
BRL 0.00089144
13.73%
Market CapBRL 3.04M
VolumeBRL 22,554
4402
BRL 0.03
13.43%
Market CapBRL 3.04M
VolumeBRL 17,269
4403
Market CapBRL 3.03M
VolumeBRL 223,465
4404
BRL 0.01
0.61%
Market CapBRL 3.03M
VolumeBRL 282
4405
BRL 0.04
0.24%
Market CapBRL 3.03M
VolumeBRL 198,518
4406
BRL 0.00034899
0.11%
Market CapBRL 3.03M
VolumeBRL 13,902
4407
BRL 0.00452785
9.74%
Market CapBRL 3.03M
VolumeBRL 22,288
4408
BRL 0.0030231
5.90%
Market CapBRL 3.02M
VolumeBRL 12,968
4417
BRL 0.0046919
14.55%
Market CapBRL 3.02M
VolumeBRL 193,630
4409
Market CapBRL 3.02M
VolumeBRL 27,151
4410
BRL 0.00000038
1.07%
Market CapBRL 3.02M
VolumeBRL 2,942
4392
BRL 0.00000001
2.81%
Market CapBRL 3.02M
VolumeBRL 19,124
4411
BRL 0.05
1.87%
Market CapBRL 3.02M
VolumeBRL 12,869
4414
BRL 0.00000004
3.43%
Market CapBRL 3.02M
VolumeBRL 497,082
4413
BRL 0.00000003
2.65%
Market CapBRL 3.02M
VolumeBRL 23
4415
BRL 0.0031787
23.68%
Market CapBRL 3.02M
VolumeBRL 52,355
4412
BRL 0.00301365
10.00%
Market CapBRL 3.01M
VolumeBRL 17,232
4418
BRL 0.00334982
2.48%
Market CapBRL 3.01M
VolumeBRL 3,398
4416
BRL 0.34
0%
Market CapBRL 3.04M
VolumeBRL 55
Market CapBRL 3M
VolumeBRL 12,468
4420
BRL 0.00301767
7.14%
Market CapBRL 3M
VolumeBRL 67,656
4421
Market CapBRL 3M
VolumeBRL 1.04M
4422
BRL 0
8.97%
Market CapBRL 3M
VolumeBRL 10,000
4423
BRL 0.0024304
0.01%
Market CapBRL 3M
VolumeBRL 63
4424
BRL 0.00000001
1.83%
Market CapBRL 2.99M
VolumeBRL 118
4426
BRL 0.00000062
12.28%
Market CapBRL 2.99M
VolumeBRL 310,500
4425
BRL 0.1
2.45%
Market CapBRL 2.99M
VolumeBRL 11,226
4427
BRL 0.00000711
5.65%
Market CapBRL 2.99M
VolumeBRL 4.22M
4429
BRL 0.03
1.38%
Market CapBRL 2.99M
VolumeBRL 285,168
4428
BRL 0.08
0.74%
Market CapBRL 2.99M
VolumeBRL 347,381
4430
BRL 0.01
0.89%
Market CapBRL 2.99M
VolumeBRL 248
4457
BRL 0.00298442
0.05%
Market CapBRL 2.98M
VolumeBRL 873,199
4431
BRL 0.00298084
0.57%
Market CapBRL 2.98M
VolumeBRL 2,884
4433
BRL 0.00099313
0.48%
Market CapBRL 2.98M
VolumeBRL 535,178
4434
BRL 0.02
0.78%
Market CapBRL 2.97M
VolumeBRL 504
4432
BRL 0.00297346
14.22%
Market CapBRL 2.97M
VolumeBRL 638,896
4435
BRL 0.00090369
0.03%
Market CapBRL 2.97M
VolumeBRL 4
4436
BRL 0.00179254
2.14%
Market CapBRL 2.97M
VolumeBRL 3,575
4438
BRL 0.03
1.19%
Market CapBRL 2.97M
VolumeBRL 3,388
4437
BRL 0.01
1.62%
Market CapBRL 2.96M
VolumeBRL 31,963
4439
BRL 0.00294823
0.30%
Market CapBRL 2.95M
VolumeBRL 21,717
4440
BRL 0.00363683
2.20%
Market CapBRL 2.94M
VolumeBRL 19,041
4443
BRL 0.00308745
3.51%
Market CapBRL 2.94M
VolumeBRL 19,033
4441
BRL 0.01
16.32%
Market CapBRL 2.94M
VolumeBRL 19,771
4450
BRL 0.00345173
1.66%
Market CapBRL 2.93M
VolumeBRL 12,208
4444
BRL 0.04
3.84%
Market CapBRL 2.93M
VolumeBRL 347,874
4445
BRL 0.00298078
15.39%
Market CapBRL 2.92M
VolumeBRL 271,568
4502
BRL 0.00000001
3.89%
Market CapBRL 2.92M
VolumeBRL 121,425
4446
BRL 0.00156756
0%
Market CapBRL 2.97M
VolumeBRL 3,437
4447
BRL 0.00045568
6.20%
Market CapBRL 2.92M
VolumeBRL 3,065
4442
BRL 0.45
0.51%
Market CapBRL 2.92M
VolumeBRL 1.16M
4448
Market CapBRL 2.92M
VolumeBRL 19,215
4449
BRL 0.00023031
3.24%
Market CapBRL 2.91M
VolumeBRL 168,318
4451
BRL 0.99
0.04%
Market CapBRL 2.91M
VolumeBRL 17
4459
BRL 0.01
20.52%
Market CapBRL 2.91M
VolumeBRL 33,050
4452
BRL 0.00119054
0.57%
Market CapBRL 2.91M
VolumeBRL 8,602
4454
BRL 0.01
1.13%
Market CapBRL 2.91M
VolumeBRL 5,896
4455
BRL 0.00000001
8.57%
Market CapBRL 2.9M
VolumeBRL 168,069
4456
BRL 0.01
5.31%
Market CapBRL 2.89M
VolumeBRL 119,901
4458
BRL 0.00295126
2.04%
Market CapBRL 2.89M
VolumeBRL 944,489
4462
BRL 0.00288828
3.50%
Market CapBRL 2.89M
VolumeBRL 66,796
4461
BRL 0.01
1.06%
Market CapBRL 2.88M
VolumeBRL 320
4460
BRL 0.00287827
2.58%
Market CapBRL 2.88M
VolumeBRL 378,087
4464
BRL 2.41
0.02%
Market CapBRL 2.88M
VolumeBRL 2,972
4463
Market CapBRL 2.87M
VolumeBRL 89,352
4465
BRL 0.02
2.34%
Market CapBRL 2.87M
VolumeBRL 1.49M
4466
BRL 0.00460354
2.54%
Market CapBRL 2.87M
VolumeBRL 194
4467
BRL 0.05
0%
Market CapBRL 2.9M
VolumeBRL 180
4468
BRL 0.00016023
2.72%
Market CapBRL 2.87M
VolumeBRL 10,523
4469
BRL 0.0029935
0.88%
Market CapBRL 2.87M
VolumeBRL 36,885
4470
BRL 0.14
2.99%
Market CapBRL 2.86M
VolumeBRL 127,132
4471
BRL 0.00002653
5.90%
Market CapBRL 2.86M
VolumeBRL 12,287
4472
BRL 0.00335826
3.37%
Market CapBRL 2.85M
VolumeBRL 28,903
4473
Market CapBRL 2.85M
VolumeBRL 18
4474
BRL 0.05
12.89%
Market CapBRL 2.84M
VolumeBRL 787,338
4475
BRL 0.00284251
15.29%
Market CapBRL 2.84M
VolumeBRL 835,074
4477
BRL 0.01
6.30%
Market CapBRL 2.84M
VolumeBRL 122,998
4476
BRL 0.00283602
5.91%
Market CapBRL 2.84M
VolumeBRL 80,804
4478
BRL 0.00003574
3.95%
Market CapBRL 2.83M
VolumeBRL 792,620
4479
BRL 0.00388321
1.61%
Market CapBRL 2.83M
VolumeBRL 355,184
4483
BRL 0.00288272
3.88%
Market CapBRL 2.83M
VolumeBRL 7,886
4480
BRL 0.00000001
0.09%
Market CapBRL 2.82M
VolumeBRL 9,052
4482
BRL 0.01
10.46%
Market CapBRL 2.82M
VolumeBRL 2,971
4481
BRL 0.00282397
6.11%
Market CapBRL 2.82M
VolumeBRL 77,251
4484
BRL 0.03
0.38%
Market CapBRL 2.81M
VolumeBRL 916
4485
BRL 0.00000004
0.32%
Market CapBRL 2.81M
VolumeBRL 2,663
4486
BRL 0.00101923
0.40%
Market CapBRL 2.81M
VolumeBRL 2.29M
4487
BRL 0.28
2.80%
Market CapBRL 2.8M
VolumeBRL 12.74M
4488
BRL 0.00000001
0%
Market CapBRL 2.96M
VolumeBRL 159
4529
BRL 0.00279785
5.00%
Market CapBRL 2.8M
VolumeBRL 87,032
4489
BRL 0.00279604
1.87%
Market CapBRL 2.79M
VolumeBRL 4.7M
4490
BRL 0.15
0%
Market CapBRL 2.84M
VolumeBRL 144
4498
BRL 0.00279143
0.73%
Market CapBRL 2.79M
VolumeBRL 120,299
4494
BRL 0.02
1.98%
Market CapBRL 2.78M
VolumeBRL 14,593
4493
BRL 0.00278427
5.94%
Market CapBRL 2.78M
VolumeBRL 575,466
4495
BRL 0.01
3.70%
Market CapBRL 2.78M
VolumeBRL 64,887
4492
BRL 0.28
6.23%
Market CapBRL 2.78M
VolumeBRL 40,433
4496
BRL 0.0011982
4.96%
Market CapBRL 2.78M
VolumeBRL 719
4497
BRL 0.05
1.70%
Market CapBRL 2.78M
VolumeBRL 8,764
4401
BRL 0.00089144
13.73%
Market CapBRL 3.04M
VolumeBRL 22,554
4402
BRL 0.03
13.43%
Market CapBRL 3.04M
VolumeBRL 17,269

Data provided by Coingecko API