Regret (REGRET) Live Price

Regret logo
REGRETRegret
0.02797+ 13.90%
Market Cap
₹27.97M
15.27%
Volume (24)
13,119,970
2.23%
Circulating Supply
999,949,830 REGRET
Issue Date
-

Data provided by Coingecko API

REGRET price Statistics

Regret Price Today

Regret Price
₹0.02796983

Price Change

₹0.00341377
13.90%
24h Low / 24h High
₹0.02376652 / ₹0.03200705

Trading Volume

₹13,119,970
2.23%
Volume / Market Cap
0.46905372
Market Dominance
0.0000079444852%
Market Rank
#5739

Regret Supply

Circulating Supply
999,949,832.04 REGRET
Total Supply
999,949,832.04 REGRET
Max Supply
1,000,000,000 REGRET

Regret Market Cap

Market Cap
₹27,971,146
15.27%

Fully Diluted
Market Cap

₹27,971,146
10.11%

Regret Price Yesterday

Yesterday's Low / High
₹0.024902231 / ₹0.025905423
Yesterday's Open / Close
₹0.025905423 / ₹0.024902231
Yesterday's Change
10.10%
Yesterday's Volume
₹13,117,009

Regret Price History

7d Low / 7d High
₹0.00022259599 / ₹0.00081951678
30d Low / 30d High
₹0.024164478 / ₹0.030758277
90d Low / 90d High
₹0.01975311 / ₹0.045222271
52 Week Low / 52 Week High
₹0.01975311 / ₹0.07236706
All Time HighSep 22, 2025 (5 days ago)
₹0.074047
62.40%
All Time LowSep 25, 2025 (3 days ago)
₹0.01944666
43.17%

Data provided by Coingecko API

REGRET to INR converter

Regret
RegretREGRET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Regret Price Chart (REGRET to INR)

REGRETINR by TradingView

Regret Exchanges

Instant crypto to crypto exchange coming soon!

Regret Historical Price Data (INR)

Date
9/27/2025
₹0.026854
₹0
₹0.029472
₹0.024164
9/26/2025
₹0.039373
₹0.026854
₹0.045222
₹0.024166
9/25/2025
₹0.019753
₹0.039373
₹0.035557
₹0.019753
9/24/2025
₹0.032452
₹0.019753
₹0.038465
₹0.022597
9/23/2025
₹0.048783
₹0.032452
₹0.060928
₹0.027803
9/22/2025
₹0.053482
₹0.048783
₹0.072367
₹0.034286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

16 hours, 6 minutes and 47 seconds

Explore Our Other Products for REGRET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,504
0.07%
Market Cap₹2.18T
Volume₹21.55B
2
4,013.45
0.05%
Market Cap₹484.39B
Volume₹16.03B
4
2.79
0.21%
Market Cap₹166.71B
Volume₹2.75B
5
969.61
0.14%
Market Cap₹134.93B
Volume₹1.49B
6
201.92
0.02%
Market Cap₹109.7B
Volume₹3.57B
8
0.228993
0.84%
Market Cap₹34.6B
Volume₹1.15B

Data provided by Coingecko API

More Cryptocurrencies

5716
0.089738
6.16%
Market Cap₹28.2M
Volume₹2.79M
6004
107.88
59.43%
Market Cap₹28.19M
Volume₹1.45M
5738
0.00858401
0%
Market Cap₹27.99M
Volume₹10,095
5740
0.02816207
3.81%
Market Cap₹28.14M
Volume₹1.72M
5712
0.02885552
2.06%
Market Cap₹28.14M
Volume₹5.9M

Data provided by Coingecko API