RegularEverydayNormalCoin (RENC) Live Price

RegularEverydayNormalCoin logo
RENCRegularEverydayNormalCoin
BRL 0.00156 -1.71%
Market Cap
BRL 655,159
2.55%
Volume (24)
BRL 109
0.73%
Circulating Supply
420,000,000 RENC
Issue Date
-

Data provided by Coingecko API

RENC price Statistics

RegularEverydayNormalCoin Price Today

RegularEverydayNormalCoin Price
BRL 0.0015599

Price Change

BRL -0.000027174554
1.71%
24h Low / 24h High
BRL 0.0015484 / BRL 0.00159241

Trading Volume

BRL 109.21
0.73%
Volume / Market Cap
0.00016669236
Market Dominance
0.0000030269595%
Market Rank
#7120

RegularEverydayNormalCoin Supply

Circulating Supply
420,000,000 RENC
Total Supply
420,000,000 RENC
Max Supply
1,000,000,000 RENC

RegularEverydayNormalCoin Market Cap

Market Cap
BRL 655,159
2.55%

Fully Diluted
Market Cap

BRL 655,159
1.25%

RegularEverydayNormalCoin Price Yesterday

Yesterday's Low / High
BRL 0.0015738117 / BRL 0.0015854167
Yesterday's Open / Close
BRL 0.0015738117 / BRL 0.0015854167
Yesterday's Change
1.25%
Yesterday's Volume
BRL 110.18177

RegularEverydayNormalCoin Price History

7d Low / 7d High
BRL 0.00028533187 / BRL 0.00032191545
30d Low / 30d High
BRL 0.0015497515 / BRL 0.0016006815
90d Low / 90d High
BRL 0.0015738117 / BRL 0.0016006815
52 Week Low / 52 Week High
BRL 0.0015497515 / BRL 0.001804924
All Time HighAug 24, 2025 (7 days ago)
BRL 0.00188405
17.20%
All Time LowAug 16, 2025 (15 days ago)
BRL 0.00140745
10.83%

Data provided by Coingecko API

RENC to BRL converter

RegularEverydayNormalCoin
RegularEverydayNormalCoinRENC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RENC Safely with 3Commas

Use a proven backtested strategy for RENC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RegularEverydayNormalCoin Price Chart (RENC to BRL)

    RENCBRL by TradingView

    RegularEverydayNormalCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    RegularEverydayNormalCoin Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.001559
    BRL 0
    BRL 0.001601
    BRL 0.001559
    8/30/2025
    BRL 0.001589
    BRL 0.001559
    BRL 0.001589
    BRL 0.00155
    8/26/2025
    BRL 0.00164
    BRL 0
    BRL 0.00173
    BRL 0.00163
    8/25/2025
    BRL 0.001805
    BRL 0.00164
    BRL 0.001805
    BRL 0.001632

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 43 minutes and 33 seconds

    Explore Our Other Products for RENC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,234
    0.72%
    Market CapBRL 2.18T
    VolumeBRL 34.96B
    2
    BRL 4,442.01
    0.36%
    Market CapBRL 535.9B
    VolumeBRL 25.75B
    4
    BRL 2.81
    0.57%
    Market CapBRL 167.18B
    VolumeBRL 6.29B
    5
    BRL 857.04
    0.24%
    Market CapBRL 119.3B
    VolumeBRL 1.22B
    6
    BRL 201.28
    1.41%
    Market CapBRL 108.69B
    VolumeBRL 6.64B
    9
    BRL 0.22
    0.25%
    Market CapBRL 32.84B
    VolumeBRL 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    7117
    BRL 0.00066109
    2.31%
    Market CapBRL 657,330
    VolumeBRL 83,673
    7118
    BRL 0.00065812
    1.06%
    Market CapBRL 657,574
    VolumeBRL 33
    Market CapBRL 657,521
    VolumeBRL 6,262
    7121
    BRL 0.01
    8.09%
    Market CapBRL 656,914
    VolumeBRL 87,704
    7122
    BRL 0.00067443
    6.28%
    Market CapBRL 656,636
    VolumeBRL 5,887

    Data provided by Coingecko API