Vent Finance (VENT) Live Price

Vent Finance logo
VENTVent Finance
BRL 0.003048 -0.09%
Market Cap
BRL 761,956
1.87%
Volume (24)
BRL 349
0.44%
Circulating Supply
250,000,000 VENT
Issue Date
-

Data provided by Coingecko API

VENT price Statistics

Vent Finance Price Today

Vent Finance Price
BRL 0.00304787

Price Change

BRL -0.0000028963624
0.09%
24h Low / 24h High
BRL 0.00304604 / BRL 0.00305317

Trading Volume

BRL 349.17
0.44%
Volume / Market Cap
0.00045825481
Market Dominance
0.0000036396953%
Market Rank
#6599

Vent Finance Supply

Circulating Supply
250,000,000 VENT
Total Supply
250,000,000 VENT
Max Supply
250,000,000 VENT

Vent Finance Market Cap

Market Cap
BRL 761,956
1.87%

Fully Diluted
Market Cap

BRL 761,956
2.09%

Vent Finance Price Yesterday

Yesterday's Low / High
BRL 0.0031058678 / BRL 0.0031197304
Yesterday's Open / Close
BRL 0.0031058678 / BRL 0.0031197304
Yesterday's Change
2.09%
Yesterday's Volume
BRL 45.16629

Vent Finance Price History

7d Low / 7d High
BRL 0.00056058481 / BRL 0.00056068978
30d Low / 30d High
BRL 0.0031046548 / BRL 0.0031197304
90d Low / 90d High
BRL 0.0031046548 / BRL 0.0031197304
52 Week Low / 52 Week High
BRL 0.0031046548 / BRL 0.0031197304
All Time HighSep 23, 2021 (3 years ago)
BRL 6.24
99.95%
All Time LowMay 17, 2025 (2 months ago)
BRL 0.00036814
727.99%

Data provided by Coingecko API

VENT to BRL converter

Vent Finance
Vent FinanceVENT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vent Finance Price Chart (VENT to BRL)

VENTBRL by TradingView

Vent Finance Exchanges

Instant crypto to crypto exchange coming soon!

Vent Finance Historical Price Data (BRL)

Date
8/3/2025
BRL 0.003107
BRL 0
BRL 0.003107
BRL 0.003105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 5 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,615
0.94%
Market CapBRL 2.28T
VolumeBRL 31.72B
2
BRL 3,661.82
2.19%
Market CapBRL 442.09B
VolumeBRL 23.21B
3
BRL 2.97
1.88%
Market CapBRL 176.41B
VolumeBRL 3.9B
5
BRL 767.14
2.33%
Market CapBRL 106.86B
VolumeBRL 953.79M
6
BRL 167.14
3.13%
Market CapBRL 90.02B
VolumeBRL 3.83B
10
BRL 0.2
3.72%
Market CapBRL 30.71B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

6500
BRL 0.01
21.04%
Market CapBRL 818,870
VolumeBRL 1.83M
6502
BRL 0.83
0.02%
Market CapBRL 818,301
VolumeBRL 29,095
6501
BRL 0.00122116
14.38%
Market CapBRL 817,343
VolumeBRL 101,897
6505
BRL 0.00081599
1.89%
Market CapBRL 815,986
VolumeBRL 9,521
6503
BRL 0.00081522
4.30%
Market CapBRL 815,168
VolumeBRL 465,371
Market CapBRL 814,382
VolumeBRL 19,072
6507
Market CapBRL 814,247
VolumeBRL 1,918
6508
BRL 0.01
25.81%
Market CapBRL 813,841
VolumeBRL 686,363
6514
BRL 0.00081372
31.20%
Market CapBRL 813,686
VolumeBRL 317,806
6510
BRL 0.00081407
0.42%
Market CapBRL 813,431
VolumeBRL 456
6509
BRL 0.00000002
2.51%
Market CapBRL 813,025
VolumeBRL 340
6511
BRL 0.32
16.32%
Market CapBRL 811,782
VolumeBRL 6,855
6512
BRL 0.00008138
2.01%
Market CapBRL 813,803
VolumeBRL 158
6513
BRL 0.00081434
3.30%
Market CapBRL 810,593
VolumeBRL 287
6504
BRL 0.01
1.29%
Market CapBRL 809,881
VolumeBRL 1.41M
6515
BRL 0.00080923
7.44%
Market CapBRL 809,245
VolumeBRL 5,598
6516
BRL 0.15
0.09%
Market CapBRL 809,053
VolumeBRL 813
6547
BRL 0.002797
0.17%
Market CapBRL 808,934
VolumeBRL 276,140
6517
BRL 0.02
0%
Market CapBRL 827,776
VolumeBRL 0
6518
BRL 0.00080867
6.49%
Market CapBRL 808,403
VolumeBRL 32,521
6519
BRL 0.00080836
1.71%
Market CapBRL 808,361
VolumeBRL 3,680
6520
BRL 0.00085094
4.23%
Market CapBRL 807,738
VolumeBRL 6,411
6524
BRL 0.01
1.27%
Market CapBRL 806,826
VolumeBRL 51
6522
BRL 0.00082431
7.11%
Market CapBRL 806,599
VolumeBRL 2,296
6523
BRL 0.00072997
13.35%
Market CapBRL 806,373
VolumeBRL 10,930
6525
BRL 0.03
4.45%
Market CapBRL 804,697
VolumeBRL 11,697
6526
BRL 0.05
2.84%
Market CapBRL 803,415
VolumeBRL 6,784
6527
Market CapBRL 811,350
VolumeBRL 1
6521
BRL 0.00080274
10.69%
Market CapBRL 802,493
VolumeBRL 797,035
6531
BRL 0.00123408
0.14%
Market CapBRL 802,149
VolumeBRL 5,213
6530
BRL 0.00453223
5.38%
Market CapBRL 802,058
VolumeBRL 4,564
Market CapBRL 801,969
VolumeBRL 10,858
6532
BRL 0.00080129
3.55%
Market CapBRL 801,101
VolumeBRL 391
6534
BRL 0.00230446
1.38%
Market CapBRL 800,791
VolumeBRL 3,431
6535
BRL 0.00007997
0.96%
Market CapBRL 799,704
VolumeBRL 207,901
6533
BRL 0.00079959
0.95%
Market CapBRL 799,060
VolumeBRL 139,294
6536
BRL 0
12.88%
Market CapBRL 798,521
VolumeBRL 64,737
6537
BRL 5.5
0.75%
Market CapBRL 797,753
VolumeBRL 0
6538
Market CapBRL 797,764
VolumeBRL 1,212
6539
Market CapBRL 797,676
VolumeBRL 575
6540
BRL 0.0007975
5.31%
Market CapBRL 797,589
VolumeBRL 1,540
6541
BRL 0.00037381
0%
Market CapBRL 802,787
VolumeBRL 329
6542
BRL 0.00079684
49.50%
Market CapBRL 796,782
VolumeBRL 179,172
6544
Market CapBRL 796,526
VolumeBRL 7,233
6528
BRL 0.00492083
0.42%
Market CapBRL 796,358
VolumeBRL 258,412
6543
BRL 0.00079655
0.82%
Market CapBRL 796,345
VolumeBRL 6,423
6545
BRL 0.00000192
1.27%
Market CapBRL 796,055
VolumeBRL 405
6548
BRL 0.02
0.63%
Market CapBRL 794,867
VolumeBRL 987
6553
BRL 0.00079434
9.92%
Market CapBRL 794,264
VolumeBRL 30,276
6550
BRL 0.0007936
0.80%
Market CapBRL 793,600
VolumeBRL 74,434
6551
Market CapBRL 792,912
VolumeBRL 416
6554
BRL 0.01
1.49%
Market CapBRL 792,636
VolumeBRL 297
6555
BRL 0.04
0.07%
Market CapBRL 792,526
VolumeBRL 167,290
6556
BRL 0.02
1.32%
Market CapBRL 791,844
VolumeBRL 247
6549
BRL 1.58
0.26%
Market CapBRL 791,696
VolumeBRL 2.53M
6557
BRL 0.00079529
2.92%
Market CapBRL 791,634
VolumeBRL 148,834
6558
BRL 0.00079535
2.32%
Market CapBRL 791,542
VolumeBRL 1,006
6559
BRL 0.00013203
0.87%
Market CapBRL 792,161
VolumeBRL 198
6560
Market CapBRL 802,969
VolumeBRL 7
6562
BRL 0.02
30.69%
Market CapBRL 790,726
VolumeBRL 90,533
6561
BRL 0.00079301
0.70%
Market CapBRL 793,013
VolumeBRL 40
6563
BRL 0.00044855
8.68%
Market CapBRL 789,365
VolumeBRL 519,895
6552
BRL 0.00447864
0.38%
Market CapBRL 789,350
VolumeBRL 7
6564
BRL 0.00080385
0.47%
Market CapBRL 788,926
VolumeBRL 185
6565
BRL 0.00000204
1.60%
Market CapBRL 788,690
VolumeBRL 55
6566
BRL 0.00078806
2.16%
Market CapBRL 788,063
VolumeBRL 24,110
6568
BRL 0.00267488
0.57%
Market CapBRL 785,708
VolumeBRL 4,681
6567
BRL 0.00078572
0.82%
Market CapBRL 785,612
VolumeBRL 433,212
6569
BRL 0.11
1.55%
Market CapBRL 785,452
VolumeBRL 120
6570
BRL 0.00015692
9.38%
Market CapBRL 784,050
VolumeBRL 1,466
6546
BRL 0.00088611
2.40%
Market CapBRL 784,038
VolumeBRL 97,580
6571
BRL 0.00132014
1.32%
Market CapBRL 782,793
VolumeBRL 516
6572
BRL 0.00078292
6.07%
Market CapBRL 782,719
VolumeBRL 9,085
Market CapBRL 781,250
VolumeBRL 51,371
6574
BRL 0.00078121
1.41%
Market CapBRL 781,296
VolumeBRL 4,759
6573
BRL 0.00077909
1.63%
Market CapBRL 778,999
VolumeBRL 872,753
6576
Market CapBRL 789,927
VolumeBRL 317
6577
BRL 0.00079791
0%
Market CapBRL 797,900
VolumeBRL 46
6578
BRL 0.00404884
2.61%
Market CapBRL 777,618
VolumeBRL 24
6579
BRL 0.00001848
3.35%
Market CapBRL 776,249
VolumeBRL 208
6580
BRL 1,076.65
1.48%
Market CapBRL 773,758
VolumeBRL 6.95M
6581
BRL 5.83
0.90%
Market CapBRL 772,868
VolumeBRL 0
6582
BRL 380.03
0.02%
Market CapBRL 772,278
VolumeBRL 8.36M
6583
BRL 0.02
0%
Market CapBRL 783,465
VolumeBRL 8
6584
BRL 0.45
0.77%
Market CapBRL 770,873
VolumeBRL 4
6585
BRL 0.00081935
10.46%
Market CapBRL 770,181
VolumeBRL 13,102
6586
BRL 0.00081522
1.80%
Market CapBRL 768,882
VolumeBRL 3,633
6588
BRL 0.00076841
6.93%
Market CapBRL 768,407
VolumeBRL 10,314
6593
BRL 0.00076822
2.29%
Market CapBRL 768,220
VolumeBRL 287
6587
BRL 0.00152035
0.55%
Market CapBRL 768,274
VolumeBRL 18,328
6589
BRL 0.00096356
2.23%
Market CapBRL 767,329
VolumeBRL 1,108
6590
BRL 0.01
1.66%
Market CapBRL 766,585
VolumeBRL 1,176
6591
BRL 0.00077003
3.00%
Market CapBRL 766,455
VolumeBRL 461
6592
BRL 0.00000024
0.72%
Market CapBRL 766,017
VolumeBRL 23,917
6601
BRL 0.00076521
6.46%
Market CapBRL 765,111
VolumeBRL 166,701
6594
BRL 0.00001227
0%
Market CapBRL 770,863
VolumeBRL 60
6605
BRL 0.00076768
1.24%
Market CapBRL 764,418
VolumeBRL 216,842
6595
BRL 0.00042861
1.52%
Market CapBRL 763,293
VolumeBRL 33
6596
BRL 0.08
2.24%
Market CapBRL 763,088
VolumeBRL 302
6500
BRL 0.01
21.04%
Market CapBRL 818,870
VolumeBRL 1.83M
6502
BRL 0.83
0.02%
Market CapBRL 818,301
VolumeBRL 29,095

Data provided by Coingecko API