Reploy (RAI) Live Price

Reploy logo
RAIReploy
BTC 0.000004 -0.00%
Market Cap
BTC 39
0.88%
Volume (24)
BTC 4
4.68%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
BTC 0.00000396

Price Change

BTC <0.000001
0.00%
24h Low / 24h High
BTC 0.00000381 / BTC 0.00000433

Trading Volume

BTC 3.510403
4.68%
Volume / Market Cap
0.089392364
Market Dominance
0.00011397183%
Market Rank
#2420

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
BTC 39.269607
0.88%

Fully Diluted
Market Cap

BTC 39.269607
1.50%

Reploy Price Yesterday

Yesterday's Low / High
BTC 0.0000038649644 / BTC 0.0000038728782
Yesterday's Open / Close
BTC 0.0000038728782 / BTC 0.0000038649644
Yesterday's Change
2.35%
Yesterday's Volume
BTC 3.5144716

Reploy Price History

7d Low / 7d High
BTC 0.43366116 / BTC 0.68593414
30d Low / 30d High
BTC 0.0000038649644 / BTC 0.0000041778602
90d Low / 90d High
BTC 0.0000038649644 / BTC 0.000004500052
52 Week Low / 52 Week High
BTC 0.0000038649644 / BTC 0.000005727304
All Time HighJan 5, 2025 (7 months ago)
BTC 0.00013865
97.16%
All Time LowApr 22, 2025 (3 months ago)
BTC 0.00000253
56.02%

Data provided by Coingecko API

RAI to BTC converter

Reploy
ReployRAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAI Safely with 3Commas

Use a proven backtested strategy for RAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Reploy Price Chart (RAI to BTC)

    RAIBTC by TradingView

    Reploy Exchanges

    Instant crypto to crypto exchange coming soon!

    Reploy Historical Price Data (BTC)

    Date
    8/19/2025
    BTC 0.000004
    BTC 0
    BTC 0.000004
    BTC 0.000004
    8/18/2025
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004
    8/17/2025
    BTC 0.000004
    BTC 0.000004
    BTC 0.000005
    BTC 0.000004
    8/16/2025
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004
    8/15/2025
    BTC 0.000005
    BTC 0.000004
    BTC 0.000005
    BTC 0.000004
    8/14/2025
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    8/13/2025
    BTC 0.000005
    BTC 0.000005
    BTC 0.000006
    BTC 0.000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 33 minutes and 43 seconds

    Explore Our Other Products for RAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 113,632
    1.10%
    Market CapBTC 2.26T
    VolumeBTC 45.59B
    2
    BTC 4,162.43
    1.28%
    Market CapBTC 502.44B
    VolumeBTC 40.81B
    3
    BTC 2.89
    3.14%
    Market CapBTC 171.99B
    VolumeBTC 6.71B
    5
    BTC 836.97
    0.68%
    Market CapBTC 116.56B
    VolumeBTC 1.59B
    6
    BTC 180.95
    1.55%
    Market CapBTC 97.73B
    VolumeBTC 5.65B
    10
    BTC 0.212912
    1.36%
    Market CapBTC 32.06B
    VolumeBTC 2.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    2417
    BTC 0.00000004
    0.68%
    Market CapBTC 39
    VolumeBTC 4
    2418
    BTC 0.00000009
    2.71%
    Market CapBTC 39
    VolumeBTC 1
    2419
    BTC 0.00000908
    1.20%
    Market CapBTC 39
    VolumeBTC 0
    2421
    Market CapBTC 39
    VolumeBTC 15
    2422
    BTC 0.00000004
    0.02%
    Market CapBTC 39
    VolumeBTC 1

    Data provided by Coingecko API