Reploy (RAI) Live Price

Reploy logo
RAIReploy
0.50574 -2.58%
Market Cap
€4.99M
3.22%
Volume (24)
273,606
2.02%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
€0.50574

Price Change

€-0.013402625
2.58%
24h Low / 24h High
€0.481263 / €0.519142

Trading Volume

€273,606
2.02%
Volume / Market Cap
0.054865892
Market Dominance
0.00015234444%
Market Rank
#2141

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
€4,986,814
3.22%

Fully Diluted
Market Cap

€4,986,814
1.18%

Reploy Price Yesterday

Yesterday's Low / High
€0.50301642 / €0.50627076
Yesterday's Open / Close
€0.50301642 / €0.50627076
Yesterday's Change
0.22%
Yesterday's Volume
€261,720.74

Reploy Price History

7d Low / 7d High
€0.51386164 / €0.67922097
30d Low / 30d High
€0.48126329 / €0.52044159
90d Low / 90d High
€0.47092543 / €0.53627507
52 Week Low / 52 Week High
€0.43644479 / €0.58701289
All Time HighJan 5, 2025 (6 months ago)
€13.22
96.23%
All Time LowApr 21, 2025 (3 months ago)
€0.19591
154.43%

Data provided by Coingecko API

RAI to EUR converter

Reploy
ReployRAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to EUR)

RAIEUR by TradingView

Reploy Exchanges

Instant crypto to crypto exchange coming soon!

Reploy Historical Price Data (EUR)

Date
7/28/2025
€0.506842
€0
€0.520442
€0.481263
7/27/2025
€0.525515
€0.506842
€0.53509
€0.4895
7/26/2025
€0.513998
€0.525515
€0.536275
€0.512239
7/25/2025
€0.486285
€0.513998
€0.519537
€0.470925
7/24/2025
€0.469183
€0.486285
€0.549681
€0.469183
7/23/2025
€0.550045
€0.469183
€0.560533
€0.436445
7/22/2025
€0.585847
€0.550045
€0.587013
€0.54013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 45 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,900
0.05%
Market Cap€2.37T
Volume€44.15B
2
3,875.61
0.32%
Market Cap€467.8B
Volume€37.48B
3
3.17
2.67%
Market Cap€187.93B
Volume€6.33B
5
826.87
3.37%
Market Cap€115.13B
Volume€2.59B
6
185.15
3.71%
Market Cap€99.62B
Volume€10.51B
9
0.23
4.73%
Market Cap€34.57B
Volume€3.09B

Data provided by Coingecko API

More Cryptocurrencies

2138
12.49
0.69%
Market Cap€5.02M
Volume€40,508
2136
0.01
2.24%
Market Cap€5.01M
Volume€188,634
2140
0.86
0.95%
Market Cap€5M
Volume€3,303
2139
1.47
1.16%
Market Cap€4.99M
Volume€108,774
2151
0.00493921
24.74%
Market Cap€4.97M
Volume€1.13M

Data provided by Coingecko API