Reploy (RAI) Live Price

Reploy logo
RAIReploy
0.123417+ 18.78%
Market Cap
€1.23M
18.84%
Volume (24)
339,371
21.10%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
€0.123417

Price Change

€0.01951367
18.78%
24h Low / 24h High
€0.102602 / €0.135689

Trading Volume

€339,371
21.10%
Volume / Market Cap
0.27482749
Market Dominance
0.000047175645%
Market Rank
#3328

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
€1,234,851
18.84%

Fully Diluted
Market Cap

€1,234,851
0.68%

Reploy Price Yesterday

Yesterday's Low / High
€0.11917716 / €0.12612307
Yesterday's Open / Close
€0.12612307 / €0.11917716
Yesterday's Change
0.63%
Yesterday's Volume
€242,607.05

Reploy Price History

7d Low / 7d High
€0.10898357 / €0.14592122
30d Low / 30d High
€0.10126187 / €0.12612307
90d Low / 90d High
€0.097330364 / €0.12612307
52 Week Low / 52 Week High
€0.09471893 / €0.12612307
All Time HighJan 5, 2025 (10 months ago)
€13.22
99.06%
All Time LowNov 21, 2025 (4 days ago)
€0.09412
31.36%

Data provided by Coingecko API

RAI to EUR converter

Reploy
ReployRAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to EUR)

RAIEUR by TradingView

Reploy Exchanges

Instant crypto to crypto exchange coming soon!

Reploy Historical Price Data (EUR)

Date
11/25/2025
€0.105918
€0
€0.126123
€0.102803
11/24/2025
€0.101605
€0.105918
€0.106058
€0.099089
11/23/2025
€0.101636
€0.101605
€0.103819
€0.099602
11/22/2025
€0.097713
€0.101636
€0.103667
€0.09733
11/21/2025
€0.105981
€0.097713
€0.105981
€0.094719
11/20/2025
€0.103082
€0.105981
€0.113334
€0.100457
11/19/2025
€0.108365
€0.103082
€0.110561
€0.102152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 15 minutes and 25 seconds

Explore Our Other Products for RAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,803
0.17%
Market Cap€1.75T
Volume€66.64B
2
2,946.19
0.88%
Market Cap€355.47B
Volume€23.36B
4
2.2
1.58%
Market Cap€132.51B
Volume€4.4B
5
862.08
0.23%
Market Cap€118.71B
Volume€1.34B
6
139.55
1.10%
Market Cap€78.03B
Volume€4.93B
10
0.15
0.98%
Market Cap€23.1B
Volume€1.59B

Data provided by Coingecko API

More Cryptocurrencies

3325
0.12
18.52%
Market Cap€1.23M
Volume€339,977
3326
0.17
2.15%
Market Cap€1.23M
Volume€3,495
3327
0.00065533
1.43%
Market Cap€1.23M
Volume€765,487
Market Cap€1.22M
Volume€0
3330
0.00011258
1.33%
Market Cap€1.22M
Volume€351

Data provided by Coingecko API