Reploy (RAI) Live Price

Reploy logo
RAIReploy
0.265738 -2.11%
Market Cap
€2.72M
0.42%
Volume (24)
277,099
0.73%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
€0.265738

Price Change

€-0.0057289634
2.11%
24h Low / 24h High
€0.253154 / €0.281131

Trading Volume

€277,099
0.73%
Volume / Market Cap
0.10169461
Market Dominance
0.000080659655%
Market Rank
#2756

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
€2,724,815
0.42%

Fully Diluted
Market Cap

€2,724,815
0.38%

Reploy Price Yesterday

Yesterday's Low / High
€0.27320263 / €0.27384639
Yesterday's Open / Close
€0.27384639 / €0.27320263
Yesterday's Change
2.85%
Yesterday's Volume
€287,372.05

Reploy Price History

7d Low / 7d High
€0.27749968 / €0.32673218
30d Low / 30d High
€0.25408975 / €0.274879
90d Low / 90d High
€0.23926305 / €0.274879
52 Week Low / 52 Week High
€0.23793544 / €0.274879
All Time HighJan 5, 2025 (8 months ago)
€13.22
97.94%
All Time LowApr 21, 2025 (5 months ago)
€0.19591
39.09%

Data provided by Coingecko API

RAI to EUR converter

Reploy
ReployRAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to EUR)

RAIEUR by TradingView

Reploy Exchanges

Instant crypto to crypto exchange coming soon!

Reploy Historical Price Data (EUR)

Date
9/29/2025
€0.271153
€0
€0.274879
€0.25409
9/28/2025
€0.256546
€0.271153
€0.263359
€0.243715
9/27/2025
€0.252133
€0.256546
€0.258081
€0.242008
9/26/2025
€0.237935
€0.252133
€0.256069
€0.237935
9/25/2025
€0.268236
€0.237935
€0.268236
€0.239206
9/24/2025
€0.243606
€0.268236
€0.258307
€0.241135
9/23/2025
€0.261015
€0.243606
€0.265645
€0.241836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 45 minutes and 59 seconds

Explore Our Other Products for RAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,390
0.55%
Market Cap€2.26T
Volume€56.73B
2
4,136.32
1.24%
Market Cap€500.01B
Volume€32.76B
4
2.84
2.20%
Market Cap€170.29B
Volume€4.51B
5
1,002.07
1.47%
Market Cap€139.75B
Volume€2.03B
6
208.04
2.26%
Market Cap€113.19B
Volume€6.68B
9
0.23
3.28%
Market Cap€34.65B
Volume€1.98B

Data provided by Coingecko API

More Cryptocurrencies

2753
0.01
43.11%
Market Cap€2.74M
Volume€0
Market Cap€2.74M
Volume€0
2755
0.00000273
18.54%
Market Cap€2.73M
Volume€19,520
2758
0.00372328
5.88%
Market Cap€2.72M
Volume€26,739
2762
0.27
2.12%
Market Cap€2.72M
Volume€277,070

Data provided by Coingecko API