Reploy (RAI) Live Price

Reploy logo
RAIReploy
0.385218+ 6.93%
Market Cap
€3.85M
6.32%
Volume (24)
1,533,411
2.66%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
€0.385218

Price Change

€0.02496172
6.93%
24h Low / 24h High
€0.345766 / €0.401999

Trading Volume

€1,533,411
2.66%
Volume / Market Cap
0.39811764
Market Dominance
0.00014499202%
Market Rank
#2072

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
€3,851,653
6.32%

Fully Diluted
Market Cap

€3,851,653
4.56%

Reploy Price Yesterday

Yesterday's Low / High
€0.3659411 / €0.37079436
Yesterday's Open / Close
€0.3659411 / €0.37079436
Yesterday's Change
4.57%
Yesterday's Volume
€1,335,878.7

Reploy Price History

7d Low / 7d High
€0.22780375 / €0.587643
30d Low / 30d High
€0.34944963 / €0.40089678
90d Low / 90d High
€0.33440441 / €0.51524538
52 Week Low / 52 Week High
€0.19791653 / €0.51524538
All Time HighJan 5, 2025 (3 months ago)
€13.22
97.09%
All Time LowApr 21, 2025 (6 days ago)
€0.19591
96.17%

Data provided by Coingecko API

RAI to EUR converter

Reploy
ReployRAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to EUR)

RAIEUR by TradingView

Reploy Exchanges

Instant crypto to crypto exchange coming soon!

Reploy Historical Price Data (EUR)

Date
4/27/2025
€0.354979
€0
€0.400897
€0.34945
4/26/2025
€0.49016
€0.354979
€0.490772
€0.35999
4/25/2025
€0.382699
€0.49016
€0.515245
€0.382699
4/24/2025
€0.329926
€0.382699
€0.440072
€0.328425
4/23/2025
€0.294975
€0.329926
€0.35804
€0.292071
4/22/2025
€0.206191
€0.294975
€0.2569
€0.198291
4/21/2025
€0.198608
€0.206191
€0.220616
€0.197917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

11 hours, 7 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,534
1.81%
Market Cap€1.9T
Volume€22.63B
2
1,813.1
0.63%
Market Cap€218.65B
Volume€12.15B
4
2.32
4.00%
Market Cap€135.74B
Volume€5.14B
5
607.66
1.31%
Market Cap€88.64B
Volume€608.63M
6
151.27
2.20%
Market Cap€78.26B
Volume€3.54B
8
0.18
0.24%
Market Cap€27.02B
Volume€1.29B

Data provided by Coingecko API

More Cryptocurrencies

2066
0.01
7.46%
Market Cap€3.87M
Volume€226,167
2067
0.12
1.86%
Market Cap€3.86M
Volume€706,583
2068
0.00384812
0.28%
Market Cap€3.85M
Volume€12,295
2069
0.01
6.99%
Market Cap€3.85M
Volume€296,028
2070
0.05
0.75%
Market Cap€3.85M
Volume€7,734

Data provided by Coingecko API