Reploy (RAI) Live Price

Reploy logo
RAIReploy
7.14 -2.75%
Market Cap
€70.97M
1.71%
Volume (24)
8,306,852
1.94%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
€7.14

Price Change

€-0.20214005
2.75%
24h Low / 24h High
€6.67 / €7.84

Trading Volume

€8,306,852
1.94%
Volume / Market Cap
0.11704572
Market Dominance
0.0020810569%
Market Rank
#699

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
€70,971,001
1.71%

Fully Diluted
Market Cap

€70,971,001
1.17%

Reploy Price Yesterday

Yesterday's Low / High
€7.0555642 / €7.3063616
Yesterday's Open / Close
€7.0555642 / €7.3063616
Yesterday's Change
0.57%
Yesterday's Volume
€8,479,284.7

Reploy Price History

7d Low / 7d High
€6.5590204 / €9.4060166
30d Low / 30d High
€6.6946708 / €7.6909666
90d Low / 90d High
€6.4320968 / €8.0408646
52 Week Low / 52 Week High
€6.4320968 / €9.1801217
All Time HighJan 5, 2025 (11 days ago)
€13.22
46.30%
All Time LowDec 24, 2024 (22 days ago)
€1.21
487.06%

Data provided by Coingecko API

RAI to EUR converter

Reploy
ReployRAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to EUR)

RAIEUR by TradingView

Reploy Exchanges

Instant crypto to crypto exchange coming soon!

Reploy Historical Price Data (EUR)

Date
1/15/2025
€6.694671
€0
€7.690967
€6.694671
1/14/2025
€7.191343
€6.694671
€8.004136
€6.792649
1/13/2025
€7.819562
€7.191343
€7.954726
€6.432097
1/12/2025
€7.710123
€7.819562
€8.040865
€7.249794
1/11/2025
€8.718845
€7.710123
€8.815905
€7.686394
1/10/2025
€7.034187
€8.718845
€9.180122
€6.858543
1/9/2025
€7.783786
€7.034187
€7.915409
€6.736026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 42 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,782
2.71%
Market Cap€1.98T
Volume€53.12B
2
3,379.61
4.63%
Market Cap€407.25B
Volume€26.51B
3
3.11
9.11%
Market Cap€178.29B
Volume€19.6B
5
711.88
1.78%
Market Cap€103.8B
Volume€979.87M
6
203.07
6.88%
Market Cap€98.35B
Volume€4.98B
7
0.38
5.00%
Market Cap€55.96B
Volume€3.82B

Data provided by Coingecko API

More Cryptocurrencies

697
0.64
0.15%
Market Cap€71.67M
Volume€229,158
698
1.39
5.01%
Market Cap€71.45M
Volume€12.68M
700
0.07
9.19%
Market Cap€71.18M
Volume€7.5M
701
0.00141407
52.18%
Market Cap€70.72M
Volume€31,143
703
0.00266487
3.09%
Market Cap€70.57M
Volume€409,193

Data provided by Coingecko API