Reploy (RAI) Live Price

Reploy logo
RAIReploy
INR 52.71 -2.46%
Market Cap
INR 533.5M
1.12%
Volume (24)
INR 19,977,951
0.39%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
INR 52.71

Price Change

INR -1.330272
2.46%
24h Low / 24h High
INR 52.05 / INR 54.6

Trading Volume

INR 19,977,951
0.39%
Volume / Market Cap
0.037446867
Market Dominance
0.00016017296%
Market Rank
#2099

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
INR 533,501,270
1.12%

Fully Diluted
Market Cap

INR 533,501,270
0.86%

Reploy Price Yesterday

Yesterday's Low / High
INR 52.797476 / INR 52.991786
Yesterday's Open / Close
INR 52.991786 / INR 52.797476
Yesterday's Change
0.35%
Yesterday's Volume
INR 17,713,917

Reploy Price History

7d Low / 7d High
INR 0.51386164 / INR 0.82363473
30d Low / 30d High
INR 48.686125 / INR 54.493417
90d Low / 90d High
INR 44.369047 / INR 55.882655
52 Week Low / 52 Week High
INR 44.369047 / INR 73.457152
All Time HighJan 5, 2025 (6 months ago)
INR 1,169.15
95.43%
All Time LowApr 21, 2025 (3 months ago)
INR 19.23
177.73%

Data provided by Coingecko API

RAI to INR converter

Reploy
ReployRAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to INR)

RAIINR by TradingView

Reploy Exchanges

Instant crypto to crypto exchange coming soon!

Reploy Historical Price Data (INR)

Date
7/26/2025
INR 52.229756
INR 0
INR 54.493417
INR 52.048728
7/25/2025
INR 49.40637
INR 52.229756
INR 52.792631
INR 47.910023
7/24/2025
INR 47.710939
INR 49.40637
INR 55.882655
INR 47.710939
7/23/2025
INR 55.748705
INR 47.710939
INR 56.830805
INR 44.369047
7/22/2025
INR 59.090434
INR 55.748705
INR 59.173196
INR 54.797204
7/21/2025
INR 64.684385
INR 59.090434
INR 65.5524
INR 58.282974
7/20/2025
INR 73.457152
INR 64.684385
INR 73.457152
INR 64.489849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 41 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,124
0.24%
Market CapINR 2.35T
VolumeINR 21.92B
2
INR 3,831.21
2.53%
Market CapINR 462.47B
VolumeINR 22.05B
3
INR 3.18
0.05%
Market CapINR 188.55B
VolumeINR 3.32B
5
INR 797.39
2.07%
Market CapINR 111B
VolumeINR 1.04B
6
INR 187.05
0.36%
Market CapINR 100.72B
VolumeINR 5.04B
8
INR 0.237294
0.34%
Market CapINR 35.65B
VolumeINR 1.9B

Data provided by Coingecko API

More Cryptocurrencies

2100
INR 87.21
0.09%
Market CapINR 533.23M
VolumeINR 154.17M
2102
INR 0.53231
1.98%
Market CapINR 532.28M
VolumeINR 772,299
2104
INR 0.00184083
7.67%
Market CapINR 529.1M
VolumeINR 17.03M
2102
INR 0.53231
1.98%
Market CapINR 532.28M
VolumeINR 772,299
2103
INR 184.99
2.64%
Market CapINR 530.72M
VolumeINR 1.37M

Data provided by Coingecko API