Reploy (RAI) Live Price

Reploy logo
RAIReploy
INR 52.73+ 5.10%
Market Cap
INR 526.9M
5.02%
Volume (24)
INR 42,139,464
4.00%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
INR 52.73

Price Change

INR 2.56
5.10%
24h Low / 24h High
INR 47.54 / INR 54.16

Trading Volume

INR 42,139,464
4.00%
Volume / Market Cap
0.079976658
Market Dominance
0.00018018575%
Market Rank
#1902

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
INR 526,897,030
5.02%

Fully Diluted
Market Cap

INR 526,897,030
0.41%

Reploy Price Yesterday

Yesterday's Low / High
INR 52.651634 / INR 53.157612
Yesterday's Open / Close
INR 53.157612 / INR 52.651634
Yesterday's Change
0.33%
Yesterday's Volume
INR 42,147,709

Reploy Price History

7d Low / 7d High
INR 0.52758995 / INR 0.70341903
30d Low / 30d High
INR 47.768318 / INR 53.157612
90d Low / 90d High
INR 46.381289 / INR 59.677632
52 Week Low / 52 Week High
INR 45.460549 / INR 60.102584
All Time HighJan 5, 2025 (5 months ago)
INR 1,169.15
95.49%
All Time LowApr 21, 2025 (1 months ago)
INR 19.23
174.07%

Data provided by Coingecko API

RAI to INR converter

Reploy
ReployRAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to INR)

RAIINR by TradingView

Reploy Exchanges

Instant crypto to crypto exchange coming soon!

Reploy Historical Price Data (INR)

Date
6/18/2025
INR 50.203445
INR 0
INR 53.157612
INR 47.768318
6/17/2025
INR 54.356878
INR 50.203445
INR 54.356878
INR 48.085265
6/16/2025
INR 47.442907
INR 54.356878
INR 59.677632
INR 47.442907
6/15/2025
INR 48.139173
INR 47.442907
INR 50.214385
INR 46.381289
6/14/2025
INR 50.899106
INR 48.139173
INR 54.571407
INR 47.661604
6/13/2025
INR 52.419469
INR 50.899106
INR 52.419469
INR 45.460549
6/12/2025
INR 59.188377
INR 52.419469
INR 60.102584
INR 52.178215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 45 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,866
0.09%
Market CapINR 2.08T
VolumeINR 30.15B
2
INR 2,518.57
0.07%
Market CapINR 304.1B
VolumeINR 16.49B
4
INR 2.16
0.07%
Market CapINR 127.38B
VolumeINR 2.33B
5
INR 643.63
1.39%
Market CapINR 93.89B
VolumeINR 790.02M
6
INR 145.76
1.38%
Market CapINR 76.94B
VolumeINR 4.16B
9
INR 0.170413
0.19%
Market CapINR 25.5B
VolumeINR 1.08B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 527.68M
VolumeINR 99.52M
1900
INR 113.76
14.63%
Market CapINR 527.58M
VolumeINR 4.61M
1901
INR 0.137151
1.66%
Market CapINR 527M
VolumeINR 427.27M
1903
INR 529.83
2.66%
Market CapINR 526.54M
VolumeINR 21.55M
Market CapINR 524.55M
VolumeINR 69,989

Data provided by Coingecko API