Reploy (RAI) Live Price

Reploy logo
RAIReploy
13.02 -4.43%
Market Cap
₹130.25M
4.48%
Volume (24)
28,960,126
0.55%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
₹13.02

Price Change

₹-0.60412323
4.43%
24h Low / 24h High
₹12.22 / ₹13.95

Trading Volume

₹28,960,126
0.55%
Volume / Market Cap
0.22233852
Market Dominance
0.000037514466%
Market Rank
#3427

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
₹130,252,400
4.48%

Fully Diluted
Market Cap

₹130,252,400
5.25%

Reploy Price Yesterday

Yesterday's Low / High
₹12.237378 / ₹12.514616
Yesterday's Open / Close
₹12.514616 / ₹12.237378
Yesterday's Change
5.20%
Yesterday's Volume
₹27,446,043

Reploy Price History

7d Low / 7d High
₹0.13791275 / ₹0.2005763
30d Low / 30d High
₹12.237378 / ₹14.972414
90d Low / 90d High
₹12.237378 / ₹17.247738
52 Week Low / 52 Week High
₹12.237378 / ₹17.769223
All Time HighJan 5, 2025 (10 months ago)
₹1,169.15
98.89%
All Time LowNov 4, 2025 (0 days ago)
₹12.22
6.45%

Data provided by Coingecko API

RAI to INR converter

Reploy
ReployRAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to INR)

RAIINR by TradingView

Reploy Exchanges

Instant crypto to crypto exchange coming soon!

Reploy Historical Price Data (INR)

Date
11/4/2025
₹14.277009
₹0
₹14.65658
₹12.237378
11/3/2025
₹16.480538
₹14.277009
₹16.480538
₹14.179559
11/2/2025
₹16.3511
₹16.480538
₹17.035098
₹15.762703
11/1/2025
₹16.638066
₹16.3511
₹17.247738
₹16.289474
10/31/2025
₹17.328431
₹16.638066
₹17.769223
₹17.042499
10/30/2025
₹17.049242
₹17.328431
₹17.44462
₹16.351033
10/29/2025
₹17.102427
₹17.049242
₹17.336834
₹16.590541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 56 minutes and 20 seconds

Explore Our Other Products for RAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,923
0.90%
Market Cap₹2.05T
Volume₹112.75B
2
3,359.37
4.17%
Market Cap₹406.05B
Volume₹62.73B
4
2.27
0.17%
Market Cap₹136.36B
Volume₹8.77B
5
958.98
1.68%
Market Cap₹132.12B
Volume₹4.75B
6
159.38
1.22%
Market Cap₹88.12B
Volume₹10.82B
10
0.165509
1.61%
Market Cap₹25.11B
Volume₹4.18B

Data provided by Coingecko API

More Cryptocurrencies

3318
0.131754
9.52%
Market Cap₹130.47M
Volume₹13.09M
3423
0.279876
10.80%
Market Cap₹130.45M
Volume₹4.59M
3424
0.627157
5.85%
Market Cap₹130.33M
Volume₹5.64M
Market Cap₹130.22M
Volume₹2.29M
3425
0.132403
5.20%
Market Cap₹130.13M
Volume₹27.59M

Data provided by Coingecko API