Reploy (RAI) Live Price

Reploy logo
RAIReploy
INR 74.88 -10.11%
Market Cap
INR 748.83M
9.92%
Volume (24)
INR 121,050,990
1.28%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
INR 74.88

Price Change

INR -8.4225687
10.11%
24h Low / 24h High
INR 72.93 / INR 85.61

Trading Volume

INR 121,050,990
1.28%
Volume / Market Cap
0.16165392
Market Dominance
0.00031444017%
Market Rank
#1505

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
INR 748,828,070
9.92%

Fully Diluted
Market Cap

INR 748,828,070
11.11%

Reploy Price Yesterday

Yesterday's Low / High
INR 84.013446 / INR 84.464322
Yesterday's Open / Close
INR 84.013446 / INR 84.464322
Yesterday's Change
11.11%
Yesterday's Volume
INR 244,926,420

Reploy Price History

7d Low / 7d High
INR 0.81781654 / INR 1.164148
30d Low / 30d High
INR 72.938819 / INR 84.494856
90d Low / 90d High
INR 72.938819 / INR 99.462939
52 Week Low / 52 Week High
INR 69.861399 / INR 99.462939
All Time HighJan 5, 2025 (3 months ago)
INR 1,169.15
93.55%
All Time LowMar 23, 2025 (13 days ago)
INR 65.21
15.57%

Data provided by Coingecko API

RAI to INR converter

Reploy
ReployRAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to INR)

RAIINR by TradingView

Reploy Exchanges

Instant crypto to crypto exchange coming soon!

Reploy Historical Price Data (INR)

Date
4/4/2025
INR 75.14358
INR 0
INR 84.494856
INR 75.14358
4/3/2025
INR 79.928761
INR 75.14358
INR 82.287991
INR 72.938819
4/2/2025
INR 78.880437
INR 79.928761
INR 99.462939
INR 75.672549
4/1/2025
INR 72.469085
INR 78.880437
INR 83.167503
INR 70.909526
3/31/2025
INR 71.797058
INR 72.469085
INR 75.851392
INR 69.861399
3/30/2025
INR 74.607671
INR 71.797058
INR 78.732585
INR 71.931977
3/29/2025
INR 78.652163
INR 74.607671
INR 79.336353
INR 72.678366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 58 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,818
1.91%
Market CapINR 1.64T
VolumeINR 18.54B
2
INR 1,786.73
1.96%
Market CapINR 215.77B
VolumeINR 8B
4
INR 2.12
0.75%
Market CapINR 123.93B
VolumeINR 2.24B
5
INR 592.72
0.96%
Market CapINR 86.49B
VolumeINR 387.48M
6
INR 117.92
4.22%
Market CapINR 60.68B
VolumeINR 2.47B
8
INR 0.16786
2.23%
Market CapINR 24.99B
VolumeINR 786.7M

Data provided by Coingecko API

More Cryptocurrencies

1502
INR 0.256057
18.90%
Market CapINR 757.22M
VolumeINR 129.78M
1503
INR 153.28
6.16%
Market CapINR 755.44M
VolumeINR 604.13M
1504
INR 0.9886
9.28%
Market CapINR 754.86M
VolumeINR 104.84M
1506
INR 0.751551
3.36%
Market CapINR 752.77M
VolumeINR 134,141
1507
INR 7.51
2.57%
Market CapINR 751.35M
VolumeINR 12.59M

Data provided by Coingecko API