Reploy (RAI) Live Price

Reploy logo
RAIReploy
28.53+ 10.77%
Market Cap
₹285.09M
10.72%
Volume (24)
29,720,259
47.13%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
₹28.53

Price Change

₹2.77
10.77%
24h Low / 24h High
₹25.16 / ₹28.96

Trading Volume

₹29,720,259
47.13%
Volume / Market Cap
0.10424966
Market Dominance
0.000080971732%
Market Rank
#2755

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
₹285,087,340
10.72%

Fully Diluted
Market Cap

₹285,087,340
5.06%

Reploy Price Yesterday

Yesterday's Low / High
₹27.081473 / ₹27.189574
Yesterday's Open / Close
₹27.081473 / ₹27.189574
Yesterday's Change
5.14%
Yesterday's Volume
₹15,194,966

Reploy Price History

7d Low / 7d High
₹0.27749968 / ₹0.31840642
30d Low / 30d High
₹25.290368 / ₹27.328874
90d Low / 90d High
₹24.634658 / ₹27.328874
52 Week Low / 52 Week High
₹24.634658 / ₹28.116798
All Time HighJan 5, 2025 (8 months ago)
₹1,169.15
97.56%
All Time LowApr 21, 2025 (5 months ago)
₹19.23
48.39%

Data provided by Coingecko API

RAI to INR converter

Reploy
ReployRAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to INR)

RAIINR by TradingView

Reploy Exchanges

Instant crypto to crypto exchange coming soon!

Reploy Historical Price Data (INR)

Date
9/28/2025
₹26.621877
₹0
₹27.328874
₹25.290368
9/27/2025
₹26.167959
₹26.621877
₹26.781208
₹25.117153
9/26/2025
₹24.634658
₹26.167959
₹26.569362
₹24.634658
9/25/2025
₹27.969091
₹24.634658
₹27.969091
₹24.762502
9/24/2025
₹25.558292
₹27.969091
₹26.956241
₹25.13977
9/23/2025
₹27.201802
₹25.558292
₹27.823859
₹25.320999
9/22/2025
₹27.667013
₹27.201802
₹28.116798
₹25.402547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 8 minutes and 46 seconds

Explore Our Other Products for RAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,093
2.54%
Market Cap₹2.23T
Volume₹44.9B
2
4,101.79
2.83%
Market Cap₹495.21B
Volume₹28.06B
4
2.86
2.98%
Market Cap₹170.95B
Volume₹3.9B
5
1,005.59
3.77%
Market Cap₹140B
Volume₹1.7B
6
207.08
3.80%
Market Cap₹112.57B
Volume₹5.32B
9
0.230794
2.12%
Market Cap₹34.88B
Volume₹1.81B

Data provided by Coingecko API

More Cryptocurrencies

2752
0.636335
2.59%
Market Cap₹285.78M
Volume₹59.03M
2753
18.67
0.35%
Market Cap₹285.35M
Volume₹8.85M
2754
0.285352
0.48%
Market Cap₹285.15M
Volume₹39.79M
2756
0.090952
57.92%
Market Cap₹284.93M
Volume₹26.55M
2757
87.56
0.88%
Market Cap₹274.82M
Volume₹35M

Data provided by Coingecko API