Reploy (RAI) Live Price

Reploy logo
RAIReploy
BRL 18.29 -9.70%
Market Cap
BRL 182.37M
10.05%
Volume (24)
BRL 19,487,868
6.16%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
BRL 18.29

Price Change

BRL -1.9642656
9.70%
24h Low / 24h High
BRL 17.59 / BRL 20.26

Trading Volume

BRL 19,487,868
6.16%
Volume / Market Cap
0.1068605
Market Dominance
0.00084181657%
Market Rank
#929

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
BRL 182,367,380
10.05%

Fully Diluted
Market Cap

BRL 182,367,380
1.95%

Reploy Price Yesterday

Yesterday's Low / High
BRL 17.700008 / BRL 18.076306
Yesterday's Open / Close
BRL 17.700008 / BRL 18.076306
Yesterday's Change
2.25%
Yesterday's Volume
BRL 24,781,596

Reploy Price History

7d Low / 7d High
BRL 2.4993623 / BRL 4.71913
30d Low / 30d High
BRL 17.700008 / BRL 22.759579
90d Low / 90d High
BRL 14.603179 / BRL 24.835069
52 Week Low / 52 Week High
BRL 14.603179 / BRL 27.77208
All Time HighJan 5, 2025 (1 months ago)
BRL 84.27
78.36%
All Time LowDec 24, 2024 (1 months ago)
BRL 7.78
134.37%

Data provided by Coingecko API

RAI to BRL converter

Reploy
ReployRAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to BRL)

RAIBRL by TradingView

Reploy Exchanges

Instant crypto to crypto exchange coming soon!

Reploy Historical Price Data (BRL)

Date
2/5/2025
BRL 20.767047
BRL 0
BRL 21.122957
BRL 17.700008
2/4/2025
BRL 22.728098
BRL 20.767047
BRL 24.835069
BRL 19.595138
2/3/2025
BRL 17.018814
BRL 22.728098
BRL 22.509513
BRL 14.603179
2/2/2025
BRL 19.322387
BRL 17.018814
BRL 21.169529
BRL 16.612124
2/1/2025
BRL 24.075067
BRL 19.322387
BRL 24.075067
BRL 19.299024
1/31/2025
BRL 24.053483
BRL 24.075067
BRL 25.958445
BRL 22.581332
1/30/2025
BRL 21.789274
BRL 24.053483
BRL 27.77208
BRL 19.686252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 24 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,242
0.50%
Market CapBRL 1.95T
VolumeBRL 43.18B
2
BRL 2,764.33
1.88%
Market CapBRL 332.84B
VolumeBRL 28.33B
4
BRL 2.4
5.78%
Market CapBRL 138.22B
VolumeBRL 6.49B
5
BRL 198.06
3.94%
Market CapBRL 96.42B
VolumeBRL 4.23B
6
BRL 584.39
1.15%
Market CapBRL 85.19B
VolumeBRL 877.93M
8
BRL 0.26
3.24%
Market CapBRL 38.33B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

926
BRL 4.29
0.18%
Market CapBRL 184.79M
VolumeBRL 130.03M
927
BRL 1.1
0.07%
Market CapBRL 183.35M
VolumeBRL 37,797
928
BRL 5.64
0.02%
Market CapBRL 183.14M
VolumeBRL 6.64M
930
BRL 0.11
0.06%
Market CapBRL 182.36M
VolumeBRL 2.49M
931
BRL 0.09
8.67%
Market CapBRL 182.27M
VolumeBRL 65.23M

Data provided by Coingecko API