Resolv (RESOLV) Live Price

Resolv logo
RESOLVResolv
0.216935 -2.07%
Market Cap
€30.59M
2.20%
Volume (24)
76,724,217
0.39%
Circulating Supply
140,900,000 RESOLV
Issue Date
-

Data provided by Coingecko API

RESOLV price Statistics

Resolv Price Today

Resolv Price
€0.216935

Price Change

€-0.0045892579
2.07%
24h Low / 24h High
€0.214776 / €0.240091

Trading Volume

€76,724,217
0.39%
Volume / Market Cap
2.5078906
Market Dominance
0.0010406117%
Market Rank
#851

Resolv Supply

Circulating Supply
140,900,000 RESOLV
Total Supply
1,000,000,000 RESOLV
Max Supply
1,000,000,000 RESOLV

Resolv Market Cap

Market Cap
€30,593,127
2.20%

Fully Diluted
Market Cap

€217,126,530
4.29%

Resolv Price Yesterday

Yesterday's Low / High
€0.22443911 / €0.22928987
Yesterday's Open / Close
€0.22443911 / €0.22928987
Yesterday's Change
4.38%
Yesterday's Volume
€78,697,976

Resolv Price History

7d Low / 7d High
€0.20636666 / €0.3898509
30d Low / 30d High
€0.20837246 / €0.23711801
90d Low / 90d High
€0.20837246 / €0.25428959
52 Week Low / 52 Week High
€0.18033619 / €0.33990983
All Time HighJun 11, 2025 (5 days ago)
€0.356045
39.05%
All Time LowJun 10, 2025 (6 days ago)
€0.160372
35.32%

Data provided by Coingecko API

RESOLV to EUR converter

Resolv
ResolvRESOLV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Resolv Price Chart (RESOLV to EUR)

RESOLVEUR by TradingView

Resolv Exchanges

Instant crypto to crypto exchange coming soon!

Resolv Historical Price Data (EUR)

Date
6/16/2025
€0.222528
€0
€0.237118
€0.208372
6/15/2025
€0.214799
€0.222528
€0.233653
€0.208899
6/14/2025
€0.22822
€0.214799
€0.25429
€0.211599
6/13/2025
€0.213948
€0.22822
€0.253067
€0.206621
6/12/2025
€0.274303
€0.213948
€0.301134
€0.229279
6/11/2025
€0.33991
€0.274303
€0.33991
€0.258099
6/10/2025
€0.180336
€0.33991
€0.322812
€0.180336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 7 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,649
0.43%
Market Cap€2.12T
Volume€33.54B
2
2,580.82
1.72%
Market Cap€311.46B
Volume€24.6B
4
2.23
1.73%
Market Cap€131.43B
Volume€4.54B
5
657.01
0.15%
Market Cap€95.82B
Volume€699.26M
6
153
2.67%
Market Cap€80.69B
Volume€5.01B
9
0.17
2.48%
Market Cap€26.02B
Volume€1.16B

Data provided by Coingecko API

More Cryptocurrencies

847
0.86
0.10%
Market Cap€30.76M
Volume€1.14M
848
0.00289752
6.74%
Market Cap€30.73M
Volume€3.64M
850
0.98
0.16%
Market Cap€30.72M
Volume€275,970
853
0.00045295
8.17%
Market Cap€30.57M
Volume€2.79M
852
0.22
2.17%
Market Cap€30.54M
Volume€76.69M

Data provided by Coingecko API