Resolv (RESOLV) Live Price

Resolv logo
RESOLVResolv
0.231758+ 9.09%
Market Cap
€32.58M
9.73%
Volume (24)
134,253,460
5.27%
Circulating Supply
140,900,000 RESOLV
Issue Date
-

Data provided by Coingecko API

RESOLV price Statistics

Resolv Price Today

Resolv Price
€0.231758

Price Change

€0.01931276
9.09%
24h Low / 24h High
€0.209344 / €0.257753

Trading Volume

€134,253,460
5.27%
Volume / Market Cap
4.1205966
Market Dominance
0.0011114124%
Market Rank
#814

Resolv Supply

Circulating Supply
140,900,000 RESOLV
Total Supply
1,000,000,000 RESOLV
Max Supply
1,000,000,000 RESOLV

Resolv Market Cap

Market Cap
€32,581,073
9.73%

Fully Diluted
Market Cap

€231,235,440
6.34%

Resolv Price Yesterday

Yesterday's Low / High
€0.24070667 / €0.25306749
Yesterday's Open / Close
€0.25306749 / €0.24070667
Yesterday's Change
6.13%
Yesterday's Volume
€132,914,940

Resolv Price History

7d Low / 7d High
€0.20636666 / €0.3898509
30d Low / 30d High
€0.20662142 / €0.25352895
90d Low / 90d High
€0.22258516 / €0.25306749
52 Week Low / 52 Week High
€0.18033619 / €0.33990983
All Time HighJun 11, 2025 (2 days ago)
€0.356045
35.05%
All Time LowJun 10, 2025 (3 days ago)
€0.160372
44.19%

Data provided by Coingecko API

RESOLV to EUR converter

Resolv
ResolvRESOLV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Resolv Price Chart (RESOLV to EUR)

RESOLVEUR by TradingView

Resolv Exchanges

Instant crypto to crypto exchange coming soon!

Resolv Historical Price Data (EUR)

Date
6/13/2025
€0.213948
€0
€0.253067
€0.206621
6/12/2025
€0.274303
€0.213948
€0.301134
€0.229279
6/11/2025
€0.33991
€0.274303
€0.33991
€0.258099
6/10/2025
€0.180336
€0.33991
€0.322812
€0.180336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 28 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,356
1.08%
Market Cap€2.09T
Volume€36.7B
2
2,556.24
2.31%
Market Cap€308.54B
Volume€25.43B
4
2.15
1.42%
Market Cap€126.66B
Volume€2.77B
5
651.93
0.98%
Market Cap€95.11B
Volume€793.36M
6
147.01
2.09%
Market Cap€77.57B
Volume€4.81B
8
0.18
2.45%
Market Cap€26.61B
Volume€1.3B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€33.36M
Volume€145,522
812
0.00049013
3.72%
Market Cap€33.14M
Volume€2.93M
813
0.83
0.47%
Market Cap€33.11M
Volume€134,099
815
25.75
1.52%
Market Cap€32.9M
Volume€305,937
816
Market Cap€32.87M
Volume€113,967

Data provided by Coingecko API