Resolv (RESOLV) Live Price

Resolv logo
RESOLVResolv
0.070381+ 14.34%
Market Cap
€22.79M
15.19%
Volume (24)
90,996,407
0.72%
Circulating Supply
325,814,620 RESOLV
Issue Date
-

Data provided by Coingecko API

RESOLV price Statistics

Resolv Price Today

Resolv Price
€0.070381

Price Change

€0.00882801
14.34%
24h Low / 24h High
€0.057755 / €0.070964

Trading Volume

€90,996,407
0.72%
Volume / Market Cap
3.9929547
Market Dominance
0.0006720413%
Market Rank
#1028

Resolv Supply

Circulating Supply
325,814,618.49 RESOLV
Total Supply
1,000,000,000 RESOLV
Max Supply
1,000,000,000 RESOLV

Resolv Market Cap

Market Cap
€22,789,241
15.19%

Fully Diluted
Market Cap

€69,945,423
11.82%

Resolv Price Yesterday

Yesterday's Low / High
€0.061876721 / €0.06322867
Yesterday's Open / Close
€0.061876721 / €0.06322867
Yesterday's Change
12.51%
Yesterday's Volume
€178,356,130

Resolv Price History

7d Low / 7d High
€0.042272369 / €0.096238779
30d Low / 30d High
€0.045147278 / €0.083586556
90d Low / 90d High
€0.036816866 / €0.083586556
52 Week Low / 52 Week High
€0.036816866 / €0.083586556
All Time HighJun 11, 2025 (4 months ago)
€0.356045
80.24%
All Time LowOct 10, 2025 (27 days ago)
€0.03059681
129.94%

Data provided by Coingecko API

RESOLV to EUR converter

Resolv
ResolvRESOLV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Resolv Price Chart (RESOLV to EUR)

RESOLVEUR by TradingView

Resolv Exchanges

Instant crypto to crypto exchange coming soon!

Resolv Historical Price Data (EUR)

Date
11/6/2025
€0.049374
€0
€0.083587
€0.049374
11/5/2025
€0.041205
€0.049374
€0.055156
€0.039959
11/4/2025
€0.038716
€0.041205
€0.040188
€0.036817
11/3/2025
€0.044026
€0.038716
€0.044026
€0.037644
11/2/2025
€0.044643
€0.044026
€0.045228
€0.042816
11/1/2025
€0.043876
€0.044643
€0.045124
€0.04386
10/31/2025
€0.043715
€0.043876
€0.045248
€0.043289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 10 minutes and 29 seconds

Explore Our Other Products for RESOLV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,131
3.10%
Market Cap€2T
Volume€83.44B
2
3,231.06
4.62%
Market Cap€390.56B
Volume€37.06B
4
2.18
5.21%
Market Cap€131.35B
Volume€4.98B
5
934.13
1.47%
Market Cap€128.92B
Volume€2.29B
6
151.86
5.53%
Market Cap€84.19B
Volume€5.77B
10
0.16
1.21%
Market Cap€24.51B
Volume€1.99B

Data provided by Coingecko API

More Cryptocurrencies

1027
Market Cap€22.86M
Volume€160,333
1031
0.42
3.05%
Market Cap€22.8M
Volume€17,465
1029
32.8
2.69%
Market Cap€22.8M
Volume€5,013
1030
0.04
4.44%
Market Cap€22.72M
Volume€4.12M
1032
Market Cap€22.67M
Volume€367

Data provided by Coingecko API