Resolv (RESOLV) Live Price

Resolv logo
RESOLVResolv
0.213166 -2.94%
Market Cap
€30.11M
2.84%
Volume (24)
71,191,109
8.32%
Circulating Supply
140,900,000 RESOLV
Issue Date
-

Data provided by Coingecko API

RESOLV price Statistics

Resolv Price Today

Resolv Price
€0.213166

Price Change

€-0.0064528907
2.94%
24h Low / 24h High
€0.207616 / €0.234374

Trading Volume

€71,191,109
8.32%
Volume / Market Cap
2.3640082
Market Dominance
0.0010243341%
Market Rank
#852

Resolv Supply

Circulating Supply
140,900,000 RESOLV
Total Supply
1,000,000,000 RESOLV
Max Supply
1,000,000,000 RESOLV

Resolv Market Cap

Market Cap
€30,114,578
2.84%

Fully Diluted
Market Cap

€213,730,150
2.87%

Resolv Price Yesterday

Yesterday's Low / High
€0.21938951 / €0.22070127
Yesterday's Open / Close
€0.22070127 / €0.21938951
Yesterday's Change
3.13%
Yesterday's Volume
€92,854,705

Resolv Price History

7d Low / 7d High
€0.20636666 / €0.3898509
30d Low / 30d High
€0.21159929 / €0.25428959
90d Low / 90d High
€0.20662142 / €0.33990983
52 Week Low / 52 Week High
€0.18033619 / €0.33990983
All Time HighJun 11, 2025 (4 days ago)
€0.356045
40.13%
All Time LowJun 10, 2025 (5 days ago)
€0.160372
32.92%

Data provided by Coingecko API

RESOLV to EUR converter

Resolv
ResolvRESOLV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Resolv Price Chart (RESOLV to EUR)

RESOLVEUR by TradingView

Resolv Exchanges

Instant crypto to crypto exchange coming soon!

Resolv Historical Price Data (EUR)

Date
6/14/2025
€0.22822
€0
€0.25429
€0.211599
6/13/2025
€0.213948
€0.22822
€0.253067
€0.206621
6/12/2025
€0.274303
€0.213948
€0.301134
€0.229279
6/11/2025
€0.33991
€0.274303
€0.33991
€0.258099
6/10/2025
€0.180336
€0.33991
€0.322812
€0.180336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 45 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,058
0.36%
Market Cap€2.09T
Volume€16B
2
2,535.84
0.20%
Market Cap€305.41B
Volume€11.35B
4
2.16
1.13%
Market Cap€127.44B
Volume€1.24B
5
646.37
0.37%
Market Cap€94.2B
Volume€439.93M
6
151.12
4.47%
Market Cap€79.73B
Volume€3.75B
8
0.17
2.17%
Market Cap€26.09B
Volume€729.65M

Data provided by Coingecko API

More Cryptocurrencies

855
0.00410161
13.06%
Market Cap€30.25M
Volume€26
850
0.03
0.64%
Market Cap€30.13M
Volume€101,401
856
0.00020148
4.42%
Market Cap€30.13M
Volume€676
Market Cap€30.11M
Volume€224,547
Market Cap€30.4M
Volume€36

Data provided by Coingecko API