Resolv (RESOLV) Live Price

Resolv logo
RESOLVResolv
0.156584+ 17.83%
Market Cap
€39.66M
18.61%
Volume (24)
351,855,200
10.01%
Circulating Supply
252,892,120 RESOLV
Issue Date
-

Data provided by Coingecko API

RESOLV price Statistics

Resolv Price Today

Resolv Price
€0.156584

Price Change

€0.02369635
17.83%
24h Low / 24h High
€0.132888 / €0.215241

Trading Volume

€351,855,200
10.01%
Volume / Market Cap
8.8718681
Market Dominance
0.0013555323%
Market Rank
#771

Resolv Supply

Circulating Supply
252,892,123.836 RESOLV
Total Supply
1,000,000,000 RESOLV
Max Supply
1,000,000,000 RESOLV

Resolv Market Cap

Market Cap
€39,659,652
18.61%

Fully Diluted
Market Cap

€156,824,390
0.36%

Resolv Price Yesterday

Yesterday's Low / High
€0.15478575 / €0.15774058
Yesterday's Open / Close
€0.15774058 / €0.15478575
Yesterday's Change
0.21%
Yesterday's Volume
€348,224,130

Resolv Price History

7d Low / 7d High
€0.13071641 / €0.24950036
30d Low / 30d High
€0.12151334 / €0.21343459
90d Low / 90d High
€0.11179002 / €0.21343459
52 Week Low / 52 Week High
€0.11179002 / €0.21343459
All Time HighJun 11, 2025 (30 days ago)
€0.356045
56.11%
All Time LowJul 8, 2025 (3 days ago)
€0.110184
41.83%

Data provided by Coingecko API

RESOLV to EUR converter

Resolv
ResolvRESOLV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Resolv Price Chart (RESOLV to EUR)

RESOLVEUR by TradingView

Resolv Exchanges

Instant crypto to crypto exchange coming soon!

Resolv Historical Price Data (EUR)

Date
7/11/2025
€0.128817
€0
€0.213435
€0.12832
7/10/2025
€0.118373
€0.128817
€0.128555
€0.116808
7/9/2025
€0.113507
€0.118373
€0.119179
€0.111935
7/8/2025
€0.114589
€0.113507
€0.116322
€0.11179
7/7/2025
€0.119491
€0.114589
€0.121169
€0.11358
7/6/2025
€0.119232
€0.119491
€0.12338
€0.117842
7/5/2025
€0.12225
€0.119232
€0.124413
€0.117704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

21 hours, 12 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,763
1.14%
Market Cap€2.34T
Volume€60.44B
2
2,967.64
0.18%
Market Cap€358.28B
Volume€39.98B
3
2.82
8.99%
Market Cap€166.62B
Volume€14.63B
5
694.81
0.72%
Market Cap€101.37B
Volume€1.41B
6
163.75
0.71%
Market Cap€87.77B
Volume€14.42B
8
0.21
3.62%
Market Cap€30.78B
Volume€11.63B

Data provided by Coingecko API

More Cryptocurrencies

768
0.04
9.36%
Market Cap€39.77M
Volume€17.53M
769
0.12
2.16%
Market Cap€39.76M
Volume€18.71M
770
0.00011583
7.09%
Market Cap€39.75M
Volume€56,640
772
0.05
0.99%
Market Cap€39.61M
Volume€250,351
773
0.34
1.01%
Market Cap€39.49M
Volume€340,179

Data provided by Coingecko API