Restake Finance (RSTK) Live Price

Restake Finance logo
RSTKRestake Finance
GBP 0.006607+ 0.81%
Market Cap
GBP 252,763
0.83%
Volume (24)
GBP 12
2.77%
Circulating Supply
38,256,289 RSTK
Issue Date
-

Data provided by Coingecko API

RSTK price Statistics

Restake Finance Price Today

Restake Finance Price
GBP 0.00660709

Price Change

GBP 0.00005294
0.81%
24h Low / 24h High
GBP 0.00644079 / GBP 0.00664693

Trading Volume

GBP 11.52
2.77%
Volume / Market Cap
0.000045576291
Market Dominance
0.0000083023086%
Market Rank
#5617

Restake Finance Supply

Circulating Supply
38,256,288.91 RSTK
Total Supply
100,000,000 RSTK
Max Supply
100,000,000 RSTK

Restake Finance Market Cap

Market Cap
GBP 252,763
0.83%

Fully Diluted
Market Cap

GBP 660,709
0.90%

Restake Finance Price Yesterday

Yesterday's Low / High
GBP 0.0065367424 / GBP 0.0065592454
Yesterday's Open / Close
GBP 0.0065592454 / GBP 0.0065367424
Yesterday's Change
0.90%
Yesterday's Volume
GBP 11.441381

Restake Finance Price History

7d Low / 7d High
GBP 0.0083188721 / GBP 0.0095364937
30d Low / 30d High
GBP 0.0064683113 / GBP 0.0066055096
90d Low / 90d High
GBP 0.0063527415 / GBP 0.0070255105
52 Week Low / 52 Week High
GBP 0.0061974848 / GBP 0.0070255105
All Time HighJan 11, 2024 (1 years ago)
GBP 2.2
99.70%
All Time LowApr 9, 2025 (4 months ago)
GBP 0.00251213
163.01%

Data provided by Coingecko API

RSTK to GBP converter

Restake Finance
Restake FinanceRSTK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSTK Safely with 3Commas

Use a proven backtested strategy for RSTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Restake Finance Price Chart (RSTK to GBP)

    RSTKGBP by TradingView

    Restake Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Restake Finance Historical Price Data (GBP)

    Date
    8/16/2025
    GBP 0.006514
    GBP 0
    GBP 0.006606
    GBP 0.00647
    8/15/2025
    GBP 0.006698
    GBP 0.006514
    GBP 0.006698
    GBP 0.006468
    8/14/2025
    GBP 0.006998
    GBP 0.006698
    GBP 0.007026
    GBP 0.006613
    8/10/2025
    GBP 0.006312
    GBP 0
    GBP 0.006391
    GBP 0.006205

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 14 minutes and 33 seconds

    Explore Our Other Products for RSTK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 118,320
    0.52%
    Market CapGBP 2.36T
    VolumeGBP 21.15B
    2
    GBP 4,538.48
    1.84%
    Market CapGBP 547.99B
    VolumeGBP 20.47B
    3
    GBP 3.12
    0.87%
    Market CapGBP 185.71B
    VolumeGBP 3.71B
    5
    GBP 862.32
    3.25%
    Market CapGBP 120.16B
    VolumeGBP 1.29B
    6
    GBP 192.22
    2.09%
    Market CapGBP 103.8B
    VolumeGBP 4.36B
    9
    GBP 0.233355
    0.45%
    Market CapGBP 35.15B
    VolumeGBP 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    5614
    GBP 0.0002627
    0.40%
    Market CapGBP 253,109
    VolumeGBP 113
    5615
    GBP 0.00029407
    2.75%
    Market CapGBP 252,866
    VolumeGBP 1,524
    5616
    GBP 0.00660709
    0.81%
    Market CapGBP 252,763
    VolumeGBP 12
    5618
    GBP 0.737345
    0.01%
    Market CapGBP 251,831
    VolumeGBP 14
    5619
    GBP 0.00053471
    8.18%
    Market CapGBP 251,725
    VolumeGBP 3,495

    Data provided by Coingecko API