RETAKE.TV (RETAKE) Live Price

RETAKE.TV logo
RETAKERETAKE.TV
0.000038 -9.16%
Market Cap
€2.67M
9.20%
Volume (24)
121,882
3.29%
Circulating Supply
70,000,000,000 RETAKE
Issue Date
-

Data provided by Coingecko API

RETAKE price Statistics

RETAKE.TV Price Today

RETAKE.TV Price
€0.00003817

Price Change

€-0.0000038474154
9.16%
24h Low / 24h High
€0.00003681 / €0.00004288

Trading Volume

€121,882
3.29%
Volume / Market Cap
0.045612882
Market Dominance
0.000080233052%
Market Rank
#2843

RETAKE.TV Supply

Circulating Supply
70,000,000,000 RETAKE
Total Supply
100,000,000,000 RETAKE
Max Supply
100,000,000,000 RETAKE

RETAKE.TV Market Cap

Market Cap
€2,672,096
9.20%

Fully Diluted
Market Cap

€3,817,279
8.11%

RETAKE.TV Price Yesterday

Yesterday's Low / High
€0.00004134445 / €0.000041743368
Yesterday's Open / Close
€0.00004134445 / €0.000041743368
Yesterday's Change
8.12%
Yesterday's Volume
€212,702.1

RETAKE.TV Price History

7d Low / 7d High
€0.000040774008 / €0.000071682813
30d Low / 30d High
€0.000034993192 / €0.000046623935
90d Low / 90d High
€0.000034993192 / €0.00006058503
52 Week Low / 52 Week High
€0.000034993192 / €0.000061527222
All Time HighAug 17, 2025 (9 days ago)
€0.0000774
50.93%
All Time LowAug 10, 2025 (16 days ago)
€0.00001517
150.33%

Data provided by Coingecko API

RETAKE to EUR converter

RETAKE.TV
RETAKE.TVRETAKE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RETAKE Safely with 3Commas

Use a proven backtested strategy for RETAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RETAKE.TV Price Chart (RETAKE to EUR)

    RETAKEEUR by TradingView

    RETAKE.TV Exchanges

    Instant crypto to crypto exchange coming soon!

    RETAKE.TV Historical Price Data (EUR)

    Date
    8/26/2025
    €0.000036
    €0
    €0.000043
    €0.000035
    8/25/2025
    €0.000049
    €0.000036
    €0.00005
    €0.000036
    8/24/2025
    €0.000051
    €0.000049
    €0.000061
    €0.000048
    8/23/2025
    €0.00005
    €0.000051
    €0.000054
    €0.000045
    8/22/2025
    €0.000047
    €0.00005
    €0.000054
    €0.00004
    8/21/2025
    €0.000058
    €0.000047
    €0.000059
    €0.000045
    8/20/2025
    €0.000047
    €0.000058
    €0.000062
    €0.000046

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 4 minutes and 23 seconds

    Explore Our Other Products for RETAKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,899
    2.05%
    Market Cap€2.23T
    Volume€37.74B
    2
    4,651.37
    2.98%
    Market Cap€561.45B
    Volume€35.97B
    3
    3.01
    2.88%
    Market Cap€179.27B
    Volume€6.22B
    5
    864.84
    1.77%
    Market Cap€120.41B
    Volume€1.19B
    6
    207.99
    9.14%
    Market Cap€112.47B
    Volume€9.87B
    9
    0.22
    4.21%
    Market Cap€33.36B
    Volume€1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    2840
    0.01
    2.18%
    Market Cap€2.66M
    Volume€167
    2841
    0.00492729
    4.86%
    Market Cap€2.66M
    Volume€47,889
    2842
    0.00266901
    11.18%
    Market Cap€2.66M
    Volume€107,340
    2844
    0.00354377
    5.10%
    Market Cap€2.65M
    Volume€104,039
    2845
    0.00014705
    1.12%
    Market Cap€2.65M
    Volume€119,544

    Data provided by Coingecko API