REVV (REVV) Live Price

REVV logo
REVVREVV
JPY 2.08+2.09%
Market Cap
JPY 1.7B
2.70%
Volume (24)
JPY 242,196,080
4.39%
Circulating Supply
818,152,990 REVV
Issue Date
-

Data provided by Coingecko API

REVV price Statistics

REVV Price Today

REVV Price
JPY 2.08

Price Change

JPY 0.04262014
2.09%
24h Low / 24h High
JPY 2.03 / JPY 2.23

Trading Volume

JPY 242,196,080
4.39%
Volume / Market Cap
0.14252597
Market Dominance
0.0004455213%
Market Rank
#1400

REVV Supply

Circulating Supply
818,152,991.461 REVV
Total Supply
3,000,000,000 REVV
Max Supply
3,000,000,000 REVV

REVV Market Cap

Market Cap
JPY 1,699,311,900
2.70%

Fully Diluted
Market Cap

JPY 6,231,029,900
0.97%

REVV Price Yesterday

Yesterday's Low / High
JPY 2.0860336 / JPY 2.1085214
Yesterday's Open / Close
JPY 2.0860336 / JPY 2.1085214
Yesterday's Change
0.82%
Yesterday's Volume
JPY 239,208,270

REVV Price History

7d Low / 7d High
JPY 0.011336923 / JPY 0.014152805
30d Low / 30d High
JPY 2.0200758 / JPY 2.1912246
90d Low / 90d High
JPY 1.8725857 / JPY 2.1912246
52 Week Low / 52 Week High
JPY 1.7491947 / JPY 2.1912246
All Time HighMar 30, 2021 (3 years ago)
JPY 69.77
97.03%
All Time LowSep 9, 2023 (7 months ago)
JPY 0.86013
140.50%

Data provided by Coingecko API

REVV to JPY converter

REVV
REVVREVV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time REVV Price Chart (REVV to JPY)

REVVJPY by TradingView

REVV Exchanges

Instant crypto to crypto exchange coming soon!

REVV Historical Price Data (JPY)

Date
4/22/2024
JPY 2.027823
JPY 0
JPY 2.191225
JPY 2.027823
4/21/2024
JPY 1.943583
JPY 2.027823
JPY 2.055224
JPY 1.941039
4/20/2024
JPY 1.911435
JPY 1.943583
JPY 1.955495
JPY 1.872586
4/19/2024
JPY 1.950278
JPY 1.911435
JPY 2.004298
JPY 1.881286
4/18/2024
JPY 1.772046
JPY 1.950278
JPY 2.016068
JPY 1.749195
4/17/2024
JPY 1.851604
JPY 1.772046
JPY 1.857996
JPY 1.785652
4/16/2024
JPY 1.868787
JPY 1.851604
JPY 1.893255
JPY 1.80609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 47 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,855
2.64%
Market CapJPY 1.32T
VolumeJPY 27.75B
2
JPY 3,206.35
1.39%
Market CapJPY 384.47B
VolumeJPY 12.17B
4
JPY 607.21
4.36%
Market CapJPY 93.16B
VolumeJPY 1.69B
7
JPY 0.556112
5.60%
Market CapJPY 30.67B
VolumeJPY 1.68B
11
JPY 0.517695
3.21%
Market CapJPY 18.25B
VolumeJPY 413.1M
594
JPY 1.001
0.22%
Market CapJPY 70.56M
VolumeJPY 604,918

Data provided by Coingecko API

More Cryptocurrencies

1300
JPY 31.34
5.91%
Market CapJPY 2.11B
VolumeJPY 7.65M
1302
JPY 0.00583036
3.81%
Market CapJPY 2.1B
VolumeJPY 28.57M
1303
JPY 6.13
14.35%
Market CapJPY 2.1B
VolumeJPY 57.2M
1304
JPY 21.17
3.90%
Market CapJPY 2.09B
VolumeJPY 4,953
1305
JPY 1.12
1.07%
Market CapJPY 2.08B
VolumeJPY 170.71M
1306
JPY 21.74
14.36%
Market CapJPY 2.08B
VolumeJPY 15.12M
Market CapJPY 2.08B
VolumeJPY 436,750
1307
JPY 2.59
9.82%
Market CapJPY 2.07B
VolumeJPY 6.82M
1310
JPY 3.32
2.62%
Market CapJPY 2.07B
VolumeJPY 12.43M
1308
JPY 34.92
1.28%
Market CapJPY 2.06B
VolumeJPY 125.92M
1311
JPY 36.72
2.80%
Market CapJPY 2.06B
VolumeJPY 140.33M
1312
JPY 126.05
3.75%
Market CapJPY 2.05B
VolumeJPY 16.92M
1314
JPY 3.31
16.46%
Market CapJPY 2.04B
VolumeJPY 9.96M
1315
JPY 6.02
0.61%
Market CapJPY 2.04B
VolumeJPY 22.3M
1313
JPY 0.282542
0.14%
Market CapJPY 2.03B
VolumeJPY 53.83M
1316
JPY 62.28
13.98%
Market CapJPY 2.03B
VolumeJPY 2.17M
1317
JPY 9.37
0%
Market CapJPY 1.87B
VolumeJPY 244.88M
1318
JPY 186.3
2.17%
Market CapJPY 2.03B
VolumeJPY 434,343
1319
JPY 373.63
4.04%
Market CapJPY 2.02B
VolumeJPY 485.99M
1329
JPY 0.00000479
4.46%
Market CapJPY 2.01B
VolumeJPY 20.57M
1320
JPY 20.87
3.20%
Market CapJPY 2.01B
VolumeJPY 1.13M
1321
JPY 7.06
2.57%
Market CapJPY 2.01B
VolumeJPY 47.67M
1322
JPY 2.98
7.64%
Market CapJPY 2B
VolumeJPY 130.54M
1323
JPY 26.06
0.85%
Market CapJPY 1.99B
VolumeJPY 5.25M
1327
JPY 0.330489
1.36%
Market CapJPY 1.99B
VolumeJPY 23.21M
1324
JPY 3.52
2.55%
Market CapJPY 1.98B
VolumeJPY 704.5M
1325
JPY 21,808
20.28%
Market CapJPY 1.98B
VolumeJPY 325.4M
1326
JPY 0.195692
8.70%
Market CapJPY 1.98B
VolumeJPY 43.46M
1328
JPY 0.00465168
3.00%
Market CapJPY 1.98B
VolumeJPY 104.53M
1338
JPY 9.72
1.42%
Market CapJPY 1.97B
VolumeJPY 2.51M
1330
JPY 0.00227453
1.76%
Market CapJPY 1.96B
VolumeJPY 15.09M
1331
JPY 15.41
16.75%
Market CapJPY 1.96B
VolumeJPY 664,260
1332
JPY 0.245462
8.27%
Market CapJPY 1.96B
VolumeJPY 95.41M
1333
JPY 43.71
2.60%
Market CapJPY 1.96B
VolumeJPY 4.55M
1335
JPY 4.61
0.68%
Market CapJPY 1.95B
VolumeJPY 678,964
1334
JPY 1.3
9.10%
Market CapJPY 1.95B
VolumeJPY 4.72M
1340
JPY 79.14
1.53%
Market CapJPY 1.94B
VolumeJPY 75.14M
1336
JPY 13.12
0.55%
Market CapJPY 1.94B
VolumeJPY 80.01M
1339
JPY 67.79
2.17%
Market CapJPY 1.94B
VolumeJPY 27.5M
1341
JPY 1.48
4.58%
Market CapJPY 1.93B
VolumeJPY 44.36M
1353
JPY 3.79
3.84%
Market CapJPY 1.93B
VolumeJPY 2.01B
1342
JPY 49.43
0.21%
Market CapJPY 1.93B
VolumeJPY 931,344
1337
JPY 299.97
3.65%
Market CapJPY 1.92B
VolumeJPY 112.85M
1343
JPY 5.99
5.00%
Market CapJPY 1.9B
VolumeJPY 3.06B
1344
JPY 5.35
3.87%
Market CapJPY 1.9B
VolumeJPY 450,872
1345
JPY 0.594673
0.64%
Market CapJPY 1.9B
VolumeJPY 44.54M
1346
JPY 0.0000121
4.77%
Market CapJPY 1.89B
VolumeJPY 13.47M
1347
JPY 0.00959946
13.89%
Market CapJPY 1.89B
VolumeJPY 36.56M
1348
JPY 709.11
0.53%
Market CapJPY 1.88B
VolumeJPY 17.44M
1349
JPY 83.94
0.63%
Market CapJPY 1.88B
VolumeJPY 31,153
1350
JPY 23.73
1.68%
Market CapJPY 1.88B
VolumeJPY 68.8M
1351
JPY 18.5
3.24%
Market CapJPY 1.88B
VolumeJPY 76.63M
1352
JPY 5.91
1.62%
Market CapJPY 1.87B
VolumeJPY 3.18M
1354
JPY 34.84
2.50%
Market CapJPY 1.87B
VolumeJPY 20.01M
1355
Market CapJPY 1.86B
VolumeJPY 407.46M
1356
Market CapJPY 1.86B
VolumeJPY 17.61M
1359
JPY 0.084693
2.98%
Market CapJPY 1.85B
VolumeJPY 12.49M
1358
JPY 12.36
2.33%
Market CapJPY 1.85B
VolumeJPY 7.08M
1357
JPY 7.62
46.88%
Market CapJPY 1.85B
VolumeJPY 107.06M
1363
JPY 280.96
8.51%
Market CapJPY 1.84B
VolumeJPY 2.19M
1360
JPY 0.01801811
3.98%
Market CapJPY 1.84B
VolumeJPY 31.88M
1361
Market CapJPY 1.75B
VolumeJPY 70,280
1362
JPY 154.14
0.07%
Market CapJPY 1.83B
VolumeJPY 8,181
1364
JPY 1.063
0.60%
Market CapJPY 1.83B
VolumeJPY 9.14M
1365
JPY 15.67
2.24%
Market CapJPY 1.83B
VolumeJPY 22.48M
1366
JPY 345.89
0.13%
Market CapJPY 1.83B
VolumeJPY 65.16M
1367
JPY 203.25
9.71%
Market CapJPY 1.82B
VolumeJPY 1.9B
1368
JPY 44.41
2.63%
Market CapJPY 1.81B
VolumeJPY 216.49M
1370
JPY 92.87
7.73%
Market CapJPY 1.8B
VolumeJPY 169.82M
1369
JPY 0.00948064
0.13%
Market CapJPY 1.8B
VolumeJPY 151.16M
1371
JPY 12.64
0.60%
Market CapJPY 1.8B
VolumeJPY 29.97M
1372
JPY 137.56
2.82%
Market CapJPY 1.8B
VolumeJPY 250.49M
1373
JPY 0.00606516
12520.79%
Market CapJPY 1.79B
VolumeJPY 1.58M
1379
JPY 10.87
8.71%
Market CapJPY 1.79B
VolumeJPY 305.12M
1374
JPY 7.24
3.09%
Market CapJPY 1.79B
VolumeJPY 71.84M
1375
Market CapJPY 1.79B
VolumeJPY 380.87M
1376
JPY 9.24
5.47%
Market CapJPY 1.78B
VolumeJPY 38.02M
1377
JPY 1,121
0.85%
Market CapJPY 1.78B
VolumeJPY 6.56M
1380
JPY 4.04
1.16%
Market CapJPY 1.77B
VolumeJPY 224.24M
1378
JPY 41.76
4.30%
Market CapJPY 1.76B
VolumeJPY 107.06M
1381
JPY 0.00117669
1.09%
Market CapJPY 1.76B
VolumeJPY 3.28M
1382
JPY 15.77
1.36%
Market CapJPY 1.76B
VolumeJPY 20.18M
1383
JPY 11.78
1.35%
Market CapJPY 1.75B
VolumeJPY 1.02M
1384
JPY 10.48
4.79%
Market CapJPY 1.75B
VolumeJPY 20.57M
1417
JPY 0.00000421
3.04%
Market CapJPY 1.75B
VolumeJPY 278.65M
1385
JPY 1.75
6.20%
Market CapJPY 1.74B
VolumeJPY 14.85M
1386
JPY 1.51
11.06%
Market CapJPY 1.73B
VolumeJPY 668,683
1387
JPY 18.47
5.20%
Market CapJPY 1.73B
VolumeJPY 56.2M
1389
JPY 1,011.6
0.10%
Market CapJPY 1.73B
VolumeJPY 2.75M
1388
JPY 0.099515
9.94%
Market CapJPY 1.73B
VolumeJPY 813.07M
1390
JPY 34.23
0.58%
Market CapJPY 1.73B
VolumeJPY 29.66M
1396
Market CapJPY 1.72B
VolumeJPY 49.48M
1391
JPY 0.202853
2.42%
Market CapJPY 1.71B
VolumeJPY 114.51M
1392
JPY 3.09
4.43%
Market CapJPY 1.71B
VolumeJPY 31.45M
1393
JPY 15.57
1.37%
Market CapJPY 1.71B
VolumeJPY 7.99M
1394
JPY 0.00170559
164.82%
Market CapJPY 1.71B
VolumeJPY 204.7M
1395
JPY 56.85
11.25%
Market CapJPY 1.71B
VolumeJPY 76,723
1397
JPY 7.35
2.38%
Market CapJPY 1.7B
VolumeJPY 215.72M
1398
JPY 1.87
1.95%
Market CapJPY 1.7B
VolumeJPY 5.89M
1300
JPY 31.34
5.91%
Market CapJPY 2.11B
VolumeJPY 7.65M
1302
JPY 0.00583036
3.81%
Market CapJPY 2.1B
VolumeJPY 28.57M

Data provided by Coingecko API