Ricky The Raccoon (RICKY) Live Price

Ricky The Raccoon logo
RICKYRicky The Raccoon
BRL 0.000562 -0.28%
Market Cap
BRL 562,263
0.31%
Volume (24)
BRL 4,801
54.59%
Circulating Supply
1,000,000,000 RICKY
Issue Date
-

Data provided by Coingecko API

RICKY price Statistics

Ricky The Raccoon Price Today

Ricky The Raccoon Price
BRL 0.00056226

Price Change

BRL -0.0000015924767
0.28%
24h Low / 24h High
BRL 0.00054476 / BRL 0.00058308

Trading Volume

BRL 4,800.62
54.59%
Volume / Market Cap
0.0085380329
Market Dominance
0.0000025977623%
Market Rank
#7343

Ricky The Raccoon Supply

Circulating Supply
1,000,000,000 RICKY
Total Supply
1,000,000,000 RICKY
Max Supply
1,000,000,000 RICKY

Ricky The Raccoon Market Cap

Market Cap
BRL 562,263
0.31%

Fully Diluted
Market Cap

BRL 562,263
1.61%

Ricky The Raccoon Price Yesterday

Yesterday's Low / High
BRL 0.00056933206 / BRL 0.00057355068
Yesterday's Open / Close
BRL 0.00056933206 / BRL 0.00057355068
Yesterday's Change
1.61%
Yesterday's Volume
BRL 5,992.5308

Ricky The Raccoon Price History

7d Low / 7d High
BRL 0.000094742179 / BRL 0.00014860407
30d Low / 30d High
BRL 0.00051458267 / BRL 0.00057590621
90d Low / 90d High
BRL 0.00051458267 / BRL 0.00077439875
52 Week Low / 52 Week High
BRL 0.00051458267 / BRL 0.00081056569
All Time HighJul 18, 2025 (1 months ago)
BRL 0.02655642
97.88%
All Time LowAug 30, 2025 (2 days ago)
BRL 0.00051209
9.80%

Data provided by Coingecko API

RICKY to BRL converter

Ricky The Raccoon
Ricky The RaccoonRICKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RICKY Safely with 3Commas

Use a proven backtested strategy for RICKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ricky The Raccoon Price Chart (RICKY to BRL)

    RICKYBRL by TradingView

    Ricky The Raccoon Exchanges

    Instant crypto to crypto exchange coming soon!

    Ricky The Raccoon Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.000533
    BRL 0
    BRL 0.000576
    BRL 0.000533
    8/30/2025
    BRL 0.000739
    BRL 0.000533
    BRL 0.000761
    BRL 0.000515
    8/29/2025
    BRL 0.000774
    BRL 0.000739
    BRL 0.000774
    BRL 0.000726
    8/28/2025
    BRL 0.000715
    BRL 0.000774
    BRL 0.000767
    BRL 0.0007
    8/27/2025
    BRL 0.000807
    BRL 0.000715
    BRL 0.000807
    BRL 0.00074
    8/26/2025
    BRL 0.000758
    BRL 0.000807
    BRL 0.000796
    BRL 0.000738
    8/25/2025
    BRL 0.000811
    BRL 0.000758
    BRL 0.000811
    BRL 0.000756

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 29 minutes and 44 seconds

    Explore Our Other Products for RICKY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,080
    0.03%
    Market CapBRL 2.17T
    VolumeBRL 38.57B
    2
    BRL 4,340.43
    3.29%
    Market CapBRL 524.28B
    VolumeBRL 28.22B
    4
    BRL 2.74
    2.60%
    Market CapBRL 162.82B
    VolumeBRL 7.38B
    5
    BRL 846.23
    2.13%
    Market CapBRL 117.85B
    VolumeBRL 1.48B
    6
    BRL 199.06
    2.99%
    Market CapBRL 107.65B
    VolumeBRL 7.01B
    9
    BRL 0.21
    2.81%
    Market CapBRL 31.91B
    VolumeBRL 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    7338
    BRL 0.00056611
    4.20%
    Market CapBRL 563,625
    VolumeBRL 3,181
    7339
    BRL 0.00056305
    3.05%
    Market CapBRL 563,852
    VolumeBRL 679
    7340
    BRL 0.00056303
    5.61%
    Market CapBRL 563,031
    VolumeBRL 2,188
    Market CapBRL 561,978
    VolumeBRL 10
    7342
    BRL 0.00060498
    2.35%
    Market CapBRL 561,535
    VolumeBRL 23

    Data provided by Coingecko API