Rkey (RKEY) Live Price

Rkey logo
RKEYRkey
RUB 0.199119 -6.33%
Market Cap
RUB 73.92M
6.33%
Volume (24)
RUB 9,371,363
0.32%
Circulating Supply
371,250,000 RKEY
Issue Date
-

Data provided by Coingecko API

RKEY price Statistics

Rkey Price Today

Rkey Price
RUB 0.199119

Price Change

RUB -0.013446191
6.33%
24h Low / 24h High
RUB 0.197996 / RUB 0.212565

Trading Volume

RUB 9,371,363
0.32%
Volume / Market Cap
0.1267722
Market Dominance
0.000023091852%
Market Rank
#4200

Rkey Supply

Circulating Supply
371,250,001 RKEY
Total Supply
995,833,334 RKEY
Max Supply
1,000,000,000 RKEY

Rkey Market Cap

Market Cap
RUB 73,922,853
6.33%

Fully Diluted
Market Cap

RUB 198,289,140
1.73%

Rkey Price Yesterday

Yesterday's Low / High
RUB 0.20236878 / RUB 0.20286173
Yesterday's Open / Close
RUB 0.20236878 / RUB 0.20286173
Yesterday's Change
1.73%
Yesterday's Volume
RUB 9,549,656.1

Rkey Price History

7d Low / 7d High
RUB 0.0024989233 / RUB 0.0030663563
30d Low / 30d High
RUB 0.20092468 / RUB 0.23070796
90d Low / 90d High
RUB 0.20092468 / RUB 0.24684278
52 Week Low / 52 Week High
RUB 0.20092468 / RUB 0.24684278
All Time HighFeb 3, 2025 (6 months ago)
RUB 0.831966
76.07%
All Time LowJun 27, 2024 (1 years ago)
RUB 0.04245145
369.05%

Data provided by Coingecko API

RKEY to RUB converter

Rkey
RkeyRKEY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RKEY Safely with 3Commas

Use a proven backtested strategy for RKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rkey Price Chart (RKEY to RUB)

    RKEYRUB by TradingView

    Rkey Exchanges

    Instant crypto to crypto exchange coming soon!

    Rkey Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 0.230708
    RUB 0
    RUB 0.230708
    RUB 0.200925
    8/28/2025
    RUB 0.224415
    RUB 0.230708
    RUB 0.236355
    RUB 0.221513
    8/27/2025
    RUB 0.232092
    RUB 0.224415
    RUB 0.244395
    RUB 0.226358
    8/26/2025
    RUB 0.224461
    RUB 0.232092
    RUB 0.246843
    RUB 0.220039
    8/25/2025
    RUB 0.233776
    RUB 0.224461
    RUB 0.236598
    RUB 0.22159
    8/24/2025
    RUB 0.230366
    RUB 0.233776
    RUB 0.241976
    RUB 0.227051
    8/23/2025
    RUB 0.233768
    RUB 0.230366
    RUB 0.236973
    RUB 0.228087

    Data provided by Coingecko API

    Explore Our Other Products for RKEY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,433
    1.20%
    Market CapRUB 2.16T
    VolumeRUB 42.65B
    2
    RUB 4,346.67
    0.03%
    Market CapRUB 525.97B
    VolumeRUB 29.23B
    4
    RUB 2.79
    2.52%
    Market CapRUB 165.92B
    VolumeRUB 6.45B
    5
    RUB 853.37
    0.69%
    Market CapRUB 118.78B
    VolumeRUB 881.68M
    6
    RUB 198.66
    5.57%
    Market CapRUB 107.52B
    VolumeRUB 9.53B
    9
    RUB 0.214653
    0.59%
    Market CapRUB 32.38B
    VolumeRUB 1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    4097
    RUB 348.14
    0.60%
    Market CapRUB 79.71M
    VolumeRUB 33.39M
    4103
    RUB 0.093398
    2.07%
    Market CapRUB 79.69M
    VolumeRUB 160,735
    4100
    RUB 0.0033806
    0.51%
    Market CapRUB 79.68M
    VolumeRUB 260,501
    4104
    RUB 0.00000009
    5.97%
    Market CapRUB 79.51M
    VolumeRUB 548
    4102
    RUB 7.53
    4.47%
    Market CapRUB 79.47M
    VolumeRUB 11.52M
    4117
    RUB 0.079409
    2.70%
    Market CapRUB 79.4M
    VolumeRUB 943,223
    4105
    RUB 1.22
    0%
    Market CapRUB 79.49M
    VolumeRUB 0
    4116
    RUB 0.079213
    7.68%
    Market CapRUB 79.24M
    VolumeRUB 51,622
    4106
    RUB 0.30449
    1.03%
    Market CapRUB 79.21M
    VolumeRUB 6.2M
    4109
    RUB 0.079001
    12.19%
    Market CapRUB 79.11M
    VolumeRUB 1.55M
    4110
    RUB 1.15
    3.44%
    Market CapRUB 79.11M
    VolumeRUB 5.92M
    4111
    RUB 0.394724
    3.73%
    Market CapRUB 79.1M
    VolumeRUB 5.48M
    4107
    RUB 43.99
    1.70%
    Market CapRUB 79.08M
    VolumeRUB 5,512
    4122
    RUB 0.787092
    28.32%
    Market CapRUB 79.05M
    VolumeRUB 1.36M
    4108
    RUB 51.85
    0.81%
    Market CapRUB 79.04M
    VolumeRUB 7.82M
    4112
    RUB 0.47195
    4.25%
    Market CapRUB 79.03M
    VolumeRUB 367,115
    4113
    RUB 0.00088498
    0%
    Market CapRUB 79.65M
    VolumeRUB 537
    Market CapRUB 78.9M
    VolumeRUB 11.45M
    4115
    RUB 0.788622
    3.83%
    Market CapRUB 78.86M
    VolumeRUB 187,475
    4118
    RUB 0.690596
    0%
    Market CapRUB 87.04M
    VolumeRUB 0
    4119
    RUB 0.079181
    3.45%
    Market CapRUB 78.8M
    VolumeRUB 3.29M
    4129
    RUB 0.274944
    3.51%
    Market CapRUB 78.79M
    VolumeRUB 4.61M
    4123
    RUB 0.00056234
    4.38%
    Market CapRUB 78.73M
    VolumeRUB 443,908
    4121
    RUB 0.681602
    2.26%
    Market CapRUB 78.72M
    VolumeRUB 71,918
    4120
    RUB 12.18
    12.41%
    Market CapRUB 78.72M
    VolumeRUB 7.19M
    4126
    RUB 4.36
    1.37%
    Market CapRUB 78.65M
    VolumeRUB 1.43M
    4125
    RUB 0.261943
    6.10%
    Market CapRUB 78.62M
    VolumeRUB 57,618
    4128
    RUB 0.170624
    1.31%
    Market CapRUB 78.43M
    VolumeRUB 2,562
    4127
    RUB 0.00931079
    3.00%
    Market CapRUB 78.42M
    VolumeRUB 216.05M
    4124
    RUB 0.00085641
    0.59%
    Market CapRUB 78.41M
    VolumeRUB 10,402
    4131
    RUB 0.078272
    1.27%
    Market CapRUB 78.35M
    VolumeRUB 1.2M
    4133
    RUB 0.081124
    0.97%
    Market CapRUB 78.31M
    VolumeRUB 2,011
    4132
    RUB 0.201063
    1.44%
    Market CapRUB 78.28M
    VolumeRUB 23,191
    4139
    RUB 0.03811406
    1.85%
    Market CapRUB 78.18M
    VolumeRUB 607,447
    4134
    RUB 0.078621
    1.24%
    Market CapRUB 78.12M
    VolumeRUB 8.07M
    4130
    RUB 0.94831
    1.20%
    Market CapRUB 78.05M
    VolumeRUB 54,077
    Market CapRUB 78.6M
    VolumeRUB 1,735
    4136
    RUB 0.247456
    0.39%
    Market CapRUB 78M
    VolumeRUB 1,334
    4138
    RUB 1.85
    1.32%
    Market CapRUB 77.9M
    VolumeRUB 4.74M
    4141
    RUB 0.079477
    15.34%
    Market CapRUB 77.86M
    VolumeRUB 2.98M
    4140
    RUB 0.01755792
    3.58%
    Market CapRUB 77.83M
    VolumeRUB 245,836
    4137
    RUB 8.77
    0.91%
    Market CapRUB 77.74M
    VolumeRUB 68,544
    4143
    RUB 0.077296
    0%
    Market CapRUB 77.3M
    VolumeRUB 133
    4142
    RUB 0.00000001
    0.78%
    Market CapRUB 77.64M
    VolumeRUB 294,746
    4144
    RUB 0.00086385
    9.90%
    Market CapRUB 77.58M
    VolumeRUB 1.01M
    4145
    RUB 279.68
    6.60%
    Market CapRUB 77.53M
    VolumeRUB 13,793
    4146
    RUB 0.775242
    4.29%
    Market CapRUB 77.52M
    VolumeRUB 1.2M
    4147
    RUB 0.077055
    2.86%
    Market CapRUB 77.44M
    VolumeRUB 71.24M
    4148
    RUB 0.077479
    4.96%
    Market CapRUB 77.43M
    VolumeRUB 15.21M
    4149
    RUB 0.213553
    0.82%
    Market CapRUB 77.28M
    VolumeRUB 6.47M
    4150
    RUB 4.15
    0%
    Market CapRUB 77.78M
    VolumeRUB 1,627
    4152
    RUB 0.01000337
    1.11%
    Market CapRUB 77.19M
    VolumeRUB 21,777
    4151
    RUB 0.03219041
    3.76%
    Market CapRUB 77.16M
    VolumeRUB 1.46M
    4153
    RUB 0.138601
    5.87%
    Market CapRUB 77.09M
    VolumeRUB 41,015
    4154
    RUB 0.314581
    3.99%
    Market CapRUB 77.07M
    VolumeRUB 4,335
    4155
    RUB 0.058123
    5.12%
    Market CapRUB 77.01M
    VolumeRUB 2.6M
    4156
    Market CapRUB 77M
    VolumeRUB 4.85M
    4157
    RUB 0.076901
    26.06%
    Market CapRUB 76.96M
    VolumeRUB 2.02M
    4158
    RUB 71.96
    9.68%
    Market CapRUB 76.89M
    VolumeRUB 309,318
    4159
    RUB 32.07
    16.85%
    Market CapRUB 76.74M
    VolumeRUB 9.39M
    4160
    RUB 93.13
    2.72%
    Market CapRUB 76.6M
    VolumeRUB 127,248
    4161
    RUB 0.02431738
    1.93%
    Market CapRUB 76.6M
    VolumeRUB 3.08M
    4162
    RUB 1.64
    2.12%
    Market CapRUB 76.4M
    VolumeRUB 22,971
    4163
    RUB 0.0076742
    3.48%
    Market CapRUB 76.33M
    VolumeRUB 21,334
    4165
    RUB 0.76181
    6.72%
    Market CapRUB 76.21M
    VolumeRUB 1.28M
    4164
    RUB 0.553929
    8.45%
    Market CapRUB 76.19M
    VolumeRUB 1.57M
    4166
    RUB 0.076376
    21.58%
    Market CapRUB 76.03M
    VolumeRUB 2.22M
    4167
    RUB 0.066977
    5.24%
    Market CapRUB 76.03M
    VolumeRUB 21,357
    4168
    RUB 0.076916
    4.68%
    Market CapRUB 75.87M
    VolumeRUB 8.28M
    4169
    RUB 0.121217
    2.78%
    Market CapRUB 75.81M
    VolumeRUB 1.48M
    Market CapRUB 75.74M
    VolumeRUB 7.7M
    4171
    RUB 0.076323
    26.45%
    Market CapRUB 75.65M
    VolumeRUB 8.88M
    Market CapRUB 75.58M
    VolumeRUB 51,188
    4172
    RUB 28.93
    0.60%
    Market CapRUB 75.45M
    VolumeRUB 66,379
    Market CapRUB 75.44M
    VolumeRUB 1.03M
    4175
    RUB 0.361949
    2.73%
    Market CapRUB 75.43M
    VolumeRUB 322,430
    4177
    RUB 0.01003611
    0.20%
    Market CapRUB 75.39M
    VolumeRUB 2.06M
    4176
    RUB 0.122978
    10.32%
    Market CapRUB 75.36M
    VolumeRUB 2.13M
    4178
    RUB 0.075589
    8.34%
    Market CapRUB 75.35M
    VolumeRUB 1.06M
    4180
    Market CapRUB 75.23M
    VolumeRUB 36,298
    4179
    Market CapRUB 75.21M
    VolumeRUB 1,494
    4181
    RUB 0.408714
    1.08%
    Market CapRUB 75.12M
    VolumeRUB 2.17M
    4182
    RUB 0.469345
    3.60%
    Market CapRUB 75.12M
    VolumeRUB 9.03M
    4183
    Market CapRUB 75.49M
    VolumeRUB 367
    4187
    RUB 0.074982
    4.89%
    Market CapRUB 75.01M
    VolumeRUB 696,420
    4191
    RUB 0.074845
    14.29%
    Market CapRUB 74.88M
    VolumeRUB 1.91M
    4186
    RUB 0.17992
    1.61%
    Market CapRUB 74.73M
    VolumeRUB 170,994
    4184
    RUB 0.811525
    0.10%
    Market CapRUB 74.66M
    VolumeRUB 14,714
    4188
    RUB 0.00000018
    5.35%
    Market CapRUB 74.6M
    VolumeRUB 9.39M
    4189
    RUB 0.074605
    20.99%
    Market CapRUB 74.59M
    VolumeRUB 982,687
    4193
    RUB 0.074533
    15.07%
    Market CapRUB 74.55M
    VolumeRUB 887,295
    4190
    RUB 0.00975029
    0%
    Market CapRUB 75M
    VolumeRUB 610
    4201
    RUB 0.076025
    8.17%
    Market CapRUB 74.42M
    VolumeRUB 5.45M
    Market CapRUB 74.41M
    VolumeRUB 2.64M
    4194
    RUB 415.48
    2.47%
    Market CapRUB 74.36M
    VolumeRUB 76,248
    4195
    RUB 0.00000437
    1.39%
    Market CapRUB 74.36M
    VolumeRUB 5,894
    4192
    RUB 0.221437
    15.02%
    Market CapRUB 74.31M
    VolumeRUB 31.69M
    4196
    RUB 0.249302
    1.25%
    Market CapRUB 74.27M
    VolumeRUB 1,776
    4198
    RUB 0.745571
    1.46%
    Market CapRUB 74.05M
    VolumeRUB 2.74M
    4097
    RUB 348.14
    0.60%
    Market CapRUB 79.71M
    VolumeRUB 33.39M
    4103
    RUB 0.093398
    2.07%
    Market CapRUB 79.69M
    VolumeRUB 160,735

    Data provided by Coingecko API