Robora (RBR) Live Price

Robora logo
RBRRobora
7.05+ 25.05%
Market Cap
₹479.15M
24.77%
Volume (24)
17,362,025
0.65%
Circulating Supply
68,005,000 RBR
Issue Date
-

Data provided by Coingecko API

RBR price Statistics

Robora Price Today

Robora Price
₹7.05

Price Change

₹1.41
25.05%
24h Low / 24h High
₹5.64 / ₹8.03

Trading Volume

₹17,362,025
0.65%
Volume / Market Cap
0.036234724
Market Dominance
0.00013609147%
Market Rank
#2237

Robora Supply

Circulating Supply
68,005,000 RBR
Total Supply
100,000,000 RBR
Max Supply
100,000,000 RBR

Robora Market Cap

Market Cap
₹479,154,330
24.77%

Fully Diluted
Market Cap

₹704,586,920
2.78%

Robora Price Yesterday

Yesterday's Low / High
₹7.1372046 / ₹7.3577219
Yesterday's Open / Close
₹7.3577219 / ₹7.1372046
Yesterday's Change
2.72%
Yesterday's Volume
₹13,172,004

Robora Price History

7d Low / 7d High
₹0.040960938 / ₹0.11235316
30d Low / 30d High
₹4.6633125 / ₹7.9782348
90d Low / 90d High
₹4.5833685 / ₹7.9782348
52 Week Low / 52 Week High
₹3.6168488 / ₹9.89824
All Time HighSep 17, 2025 (10 days ago)
₹18.44
61.50%
All Time LowSep 2, 2025 (25 days ago)
₹1.14
522.39%

Data provided by Coingecko API

RBR to INR converter

Robora
RoboraRBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Robora Price Chart (RBR to INR)

RBRINR by TradingView

Robora Exchanges

Instant crypto to crypto exchange coming soon!

Robora Historical Price Data (INR)

Date
9/26/2025
₹5.289339
₹0
₹7.978235
₹5.234131
9/25/2025
₹6.668828
₹5.289339
₹7.014662
₹4.663313
9/24/2025
₹7.720895
₹6.668828
₹7.91707
₹6.016995
9/23/2025
₹5.396888
₹7.720895
₹7.782002
₹4.583368
9/22/2025
₹6.402832
₹5.396888
₹6.630704
₹3.616849
9/21/2025
₹8.162006
₹6.402832
₹9.344125
₹6.058443
9/20/2025
₹9.206979
₹8.162006
₹9.89824
₹7.48885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 44 minutes and 54 seconds

Explore Our Other Products for RBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,384
0.11%
Market Cap₹2.18T
Volume₹30.26B
2
4,001.11
0.33%
Market Cap₹482.86B
Volume₹22.95B
4
2.78
0.25%
Market Cap₹166.06B
Volume₹3.54B
5
971.79
1.74%
Market Cap₹135.3B
Volume₹1.78B
6
202.46
1.33%
Market Cap₹110.14B
Volume₹5.6B
9
0.229143
0.01%
Market Cap₹34.62B
Volume₹1.6B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹485.25M
Volume₹12.27M
2235
10.02
0.26%
Market Cap₹484.56M
Volume₹34.56M
2236
50.24
13.39%
Market Cap₹484.15M
Volume₹4,538
Market Cap₹483.21M
Volume₹68.02M
2239
Market Cap₹482.2M
Volume₹1.08M

Data provided by Coingecko API