Robora (RBR) Live Price

Robora logo
RBRRobora
INR 5.32+ 58.59%
Market Cap
INR 531.92M
58.65%
Volume (24)
INR 34,453,303
22.33%
Circulating Supply
100,000,000 RBR
Issue Date
-

Data provided by Coingecko API

RBR price Statistics

Robora Price Today

Robora Price
INR 5.32

Price Change

INR 1.97
58.59%
24h Low / 24h High
INR 2.83 / INR 6.05

Trading Volume

INR 34,453,303
22.33%
Volume / Market Cap
0.064771164
Market Dominance
0.00015214756%
Market Rank
#2165

Robora Supply

Circulating Supply
100,000,000 RBR
Total Supply
100,000,000 RBR
Max Supply
100,000,000 RBR

Robora Market Cap

Market Cap
INR 531,923,480
58.65%

Fully Diluted
Market Cap

INR 531,923,480
9.73%

Robora Price Yesterday

Yesterday's Low / High
INR 4.7461789 / INR 4.9492509
Yesterday's Open / Close
INR 4.9492509 / INR 4.7461789
Yesterday's Change
9.74%
Yesterday's Volume
INR 13,232,696

Robora Price History

7d Low / 7d High
INR 0.02214103 / INR 0.065580167
30d Low / 30d High
INR 2.4224067 / INR 4.9492509
90d Low / 90d High
INR 1.9517342 / INR 4.9492509
52 Week Low / 52 Week High
INR 1.9517342 / INR 5.273939
All Time HighAug 31, 2025 (0 days ago)
INR 6.05
9.24%
All Time LowAug 29, 2025 (2 days ago)
INR 1.79
206.00%

Data provided by Coingecko API

RBR to INR converter

Robora
RoboraRBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RBR Safely with 3Commas

Use a proven backtested strategy for RBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Robora Price Chart (RBR to INR)

    RBRINR by TradingView

    Robora Exchanges

    Instant crypto to crypto exchange coming soon!

    Robora Historical Price Data (INR)

    Date
    8/31/2025
    INR 3.056588
    INR 0
    INR 4.949251
    INR 2.862451
    8/30/2025
    INR 2.464503
    INR 3.056588
    INR 2.861232
    INR 2.294852
    8/29/2025
    INR 2.126132
    INR 2.464503
    INR 3.872653
    INR 1.951734
    8/28/2025
    INR 4.2454
    INR 2.126132
    INR 4.806751
    INR 3.541325
    8/27/2025
    INR 5.203361
    INR 4.2454
    INR 5.273939
    INR 4.008676

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 36 minutes and 34 seconds

    Explore Our Other Products for RBR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,610
    1.51%
    Market CapINR 2.14T
    VolumeINR 28.86B
    2
    INR 4,380.17
    1.74%
    Market CapINR 528.4B
    VolumeINR 23.25B
    4
    INR 2.73
    3.97%
    Market CapINR 162.57B
    VolumeINR 4.19B
    5
    INR 855.04
    0.81%
    Market CapINR 119.03B
    VolumeINR 862.55M
    6
    INR 197.54
    3.70%
    Market CapINR 106.75B
    VolumeINR 5.71B
    10
    INR 0.20985
    4.34%
    Market CapINR 31.6B
    VolumeINR 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    2177
    INR 0.596139
    6.58%
    Market CapINR 533.09M
    VolumeINR 93.72M
    2179
    INR 533.29
    0.36%
    Market CapINR 532.89M
    VolumeINR 2.86M
    Market CapINR 532.18M
    VolumeINR 0
    2180
    INR 18.05
    2.33%
    Market CapINR 531.48M
    VolumeINR 8.44M
    Market CapINR 531.31M
    VolumeINR 166,414

    Data provided by Coingecko API