RoboStack (ROBOT) Live Price

RoboStack logo
ROBOTRoboStack
BRL 0.042902+ 21.02%
Market Cap
BRL 0
0%
Volume (24)
BRL 920,165
18.46%
Circulating Supply
0 ROBOT
Issue Date
-

Data provided by Coingecko API

ROBOT price Statistics

RoboStack Price Today

RoboStack Price
BRL 0.04290173

Price Change

BRL 0.00745119
21.02%
24h Low / 24h High
BRL 0.03544487 / BRL 0.04485236

Trading Volume

BRL 920,165
18.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RoboStack Supply

Circulating Supply
0 ROBOT
Total Supply
1,000,000,000 ROBOT
Max Supply
1,000,000,000 ROBOT

RoboStack Market Cap

Fully Diluted
Market Cap

BRL 42,593,939
6.16%

RoboStack Price Yesterday

Yesterday's Low / High
BRL 0.040050403 / BRL 0.040191288
Yesterday's Open / Close
BRL 0.040191288 / BRL 0.040050403
Yesterday's Change
6.93%
Yesterday's Volume
BRL 688,001.78

RoboStack Price History

7d Low / 7d High
BRL 0.0020457726 / BRL 0.0074341941
30d Low / 30d High
BRL 0.030653154 / BRL 0.040191288
90d Low / 90d High
BRL 0.019664211 / BRL 0.040191288
52 Week Low / 52 Week High
BRL 0.011145165 / BRL 0.040191288
All Time HighMay 29, 2025 (3 months ago)
BRL 0.083816
49.18%
All Time LowAug 2, 2025 (1 months ago)
BRL 0.00292902
1354.37%

Data provided by Coingecko API

ROBOT to BRL converter

RoboStack
RoboStackROBOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROBOT Safely with 3Commas

Use a proven backtested strategy for ROBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RoboStack Price Chart (ROBOT to BRL)

    ROBOTBRL by TradingView

    RoboStack Exchanges

    Instant crypto to crypto exchange coming soon!

    RoboStack Historical Price Data (BRL)

    Date
    9/7/2025
    BRL 0.031918
    BRL 0
    BRL 0.040191
    BRL 0.030653
    9/6/2025
    BRL 0.033696
    BRL 0.031918
    BRL 0.037408
    BRL 0.032326
    9/5/2025
    BRL 0.020581
    BRL 0.033696
    BRL 0.037459
    BRL 0.020581
    9/4/2025
    BRL 0.025875
    BRL 0.020581
    BRL 0.027994
    BRL 0.019664
    9/3/2025
    BRL 0.021567
    BRL 0.025875
    BRL 0.026078
    BRL 0.01958
    9/2/2025
    BRL 0.012741
    BRL 0.021567
    BRL 0.021193
    BRL 0.011145
    9/1/2025
    BRL 0.016391
    BRL 0.012741
    BRL 0.016391
    BRL 0.012264

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    7 hours, 1 minute and 22 seconds

    Explore Our Other Products for ROBOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,447
    1.10%
    Market CapBRL 2.24T
    VolumeBRL 35.31B
    2
    BRL 4,342.39
    1.23%
    Market CapBRL 524.11B
    VolumeBRL 24.42B
    3
    BRL 2.96
    2.53%
    Market CapBRL 176.81B
    VolumeBRL 5.97B
    5
    BRL 879.84
    0.70%
    Market CapBRL 122.46B
    VolumeBRL 1.21B
    6
    BRL 214.74
    5.49%
    Market CapBRL 116.38B
    VolumeBRL 9.65B
    9
    BRL 0.24
    6.54%
    Market CapBRL 35.78B
    VolumeBRL 3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API