RoboStack (ROBOT) Live Price

RoboStack logo
ROBOTRoboStack
0.002894 -15.16%
Market Cap
€2.1M
15.49%
Volume (24)
121,926
0.95%
Circulating Supply
724,990,000 ROBOT
Issue Date
-

Data provided by Coingecko API

ROBOT price Statistics

RoboStack Price Today

RoboStack Price
€0.00289444

Price Change

€-0.00051716744
15.16%
24h Low / 24h High
€0.00274253 / €0.00356968

Trading Volume

€121,926
0.95%
Volume / Market Cap
0.058193957
Market Dominance
0.000061785212%
Market Rank
#2914

RoboStack Supply

Circulating Supply
724,989,999.7 ROBOT
Total Supply
1,000,000,000 ROBOT
Max Supply
1,000,000,000 ROBOT

RoboStack Market Cap

Market Cap
€2,095,166
15.49%

Fully Diluted
Market Cap

€2,889,924
0.41%

RoboStack Price Yesterday

Yesterday's Low / High
€0.0028720642 / €0.002884453
Yesterday's Open / Close
€0.002884453 / €0.0028720642
Yesterday's Change
0.56%
Yesterday's Volume
€150,148.36

RoboStack Price History

7d Low / 7d High
€0.0033228177 / €0.0076949543
30d Low / 30d High
€0.0028720642 / €0.0043344114
90d Low / 90d High
€0.0028720642 / €0.0047675472
52 Week Low / 52 Week High
€0.0028720642 / €0.0066372983
All Time HighMay 29, 2025 (5 months ago)
€0.01310045
77.94%
All Time LowAug 2, 2025 (3 months ago)
€0.00045602
533.72%

Data provided by Coingecko API

ROBOT to EUR converter

RoboStack
RoboStackROBOT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time RoboStack Price Chart (ROBOT to EUR)

ROBOTEUR by TradingView

RoboStack Exchanges

Instant crypto to crypto exchange coming soon!

RoboStack Historical Price Data (EUR)

Date
11/8/2025
€0.004334
€0
€0.004334
€0.002872
11/7/2025
€0.003391
€0.004334
€0.0042
€0.003306
11/6/2025
€0.003701
€0.003391
€0.004768
€0.003231
11/5/2025
€0.003439
€0.003701
€0.004255
€0.003439
11/4/2025
€0.004022
€0.003439
€0.004138
€0.003093
11/3/2025
€0.005191
€0.004022
€0.005191
€0.003659
11/2/2025
€0.006292
€0.005191
€0.006637
€0.004968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 51 minutes and 2 seconds

Explore Our Other Products for ROBOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,708
0.84%
Market Cap€2.03T
Volume€48.9B
2
3,376.28
2.30%
Market Cap€407.07B
Volume€18.6B
4
986.94
0.92%
Market Cap€135.87B
Volume€1.65B
5
2.26
3.12%
Market Cap€135.72B
Volume€2.54B
6
157.28
3.40%
Market Cap€86.97B
Volume€3.47B
10
0.17
4.76%
Market Cap€26.22B
Volume€1.79B

Data provided by Coingecko API

More Cryptocurrencies

2911
0.00210243
1.83%
Market Cap€2.1M
Volume€1
2913
0.00069066
2.16%
Market Cap€2.1M
Volume€883,577
2912
0.00210358
6.08%
Market Cap€2.1M
Volume€409,908
2915
0.00000001
4.39%
Market Cap€2.09M
Volume€111,614
2867
0.00241466
14.00%
Market Cap€2.09M
Volume€240,507

Data provided by Coingecko API