Backbone Labs Staked LUNA (BLUNA) Live Price

Backbone Labs Staked LUNA logo
BLUNABackbone Labs Staked LUNA
BRL 0.788228+ 0.18%
Market Cap
BRL 1.2M
0.18%
Volume (24)
BRL 27,174
453.17%
Circulating Supply
1,518,279 BLUNA
Issue Date
-

Data provided by Coingecko API

BLUNA price Statistics

Backbone Labs Staked LUNA Price Today

Backbone Labs Staked LUNA Price
BRL 0.788228

Price Change

BRL 0.00138705
0.18%
24h Low / 24h High
BRL 0.783601 / BRL 0.825175

Trading Volume

BRL 27,174
453.17%
Volume / Market Cap
0.022706611
Market Dominance
0.0000055299763%
Market Rank
#6216

Backbone Labs Staked LUNA Supply

Circulating Supply
1,518,279.161 BLUNA
Total Supply
1,518,279.161 BLUNA
Max Supply
0 BLUNA

Backbone Labs Staked LUNA Market Cap

Market Cap
BRL 1,196,744
0.18%

Fully Diluted
Market Cap

BRL 1,196,744
0.54%

Backbone Labs Staked LUNA Price Yesterday

Yesterday's Low / High
BRL 0.79222714 / BRL 0.79277295
Yesterday's Open / Close
BRL 0.79222714 / BRL 0.79277295
Yesterday's Change
0.54%
Yesterday's Volume
BRL 31,015.094

Backbone Labs Staked LUNA Price History

7d Low / 7d High
BRL 0.13368273 / BRL 0.16325296
30d Low / 30d High
BRL 0.77260333 / BRL 0.80847574
90d Low / 90d High
BRL 0.75427709 / BRL 0.87851735
52 Week Low / 52 Week High
BRL 0.73764795 / BRL 0.8922917
All Time HighMar 31, 2024 (1 years ago)
BRL 11.11
92.90%
All Time LowOct 10, 2025 (8 days ago)
BRL 0.336953
133.93%

Data provided by Coingecko API

BLUNA to BRL converter

Backbone Labs Staked LUNA
Backbone Labs Staked LUNABLUNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Backbone Labs Staked LUNA Price Chart (BLUNA to BRL)

BLUNABRL by TradingView

Backbone Labs Staked LUNA Exchanges

Instant crypto to crypto exchange coming soon!

Backbone Labs Staked LUNA Historical Price Data (BRL)

Date
10/18/2025
BRL 0.791751
BRL 0
BRL 0.808476
BRL 0.783653
10/17/2025
BRL 0.816142
BRL 0.791751
BRL 0.816142
BRL 0.754277
10/16/2025
BRL 0.831768
BRL 0.816142
BRL 0.878517
BRL 0.796202
10/15/2025
BRL 0.853919
BRL 0.831768
BRL 0.865145
BRL 0.826054
10/14/2025
BRL 0.887981
BRL 0.853919
BRL 0.887981
BRL 0.813564
10/13/2025
BRL 0.848692
BRL 0.887981
BRL 0.892292
BRL 0.836739
10/12/2025
BRL 0.754226
BRL 0.848692
BRL 0.860137
BRL 0.737648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
23
Last weekFear
38
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 31 minutes and 38 seconds

Explore Our Other Products for BLUNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,128
0.49%
Market CapBRL 2.14T
VolumeBRL 34.6B
2
BRL 3,884.39
1.28%
Market CapBRL 468.84B
VolumeBRL 20.07B
4
BRL 1,089.68
1.37%
Market CapBRL 151.57B
VolumeBRL 2.63B
5
BRL 2.35
1.99%
Market CapBRL 141.14B
VolumeBRL 2.47B
6
BRL 186.89
2.27%
Market CapBRL 102.23B
VolumeBRL 4.09B
10
BRL 0.19
2.15%
Market CapBRL 28.65B
VolumeBRL 1.24B

Data provided by Coingecko API

More Cryptocurrencies

6217
BRL 0
1.74%
Market CapBRL 1.2M
VolumeBRL 116,426
6214
BRL 0.00119707
3.12%
Market CapBRL 1.2M
VolumeBRL 58,549
6215
BRL 0.0035054
1.50%
Market CapBRL 1.2M
VolumeBRL 1,109
6218
BRL 0.00026963
5.18%
Market CapBRL 1.2M
VolumeBRL 1,619
6220
BRL 0.02
2.45%
Market CapBRL 1.2M
VolumeBRL 7,321

Data provided by Coingecko API