SafCoin (SAF) Live Price

SafCoin logo
SAFSafCoin
INR 1.26+ 285.65%
Market Cap
INR 12.37M
285.75%
Volume (24)
INR 30,418
0.01%
Circulating Supply
9,801,840 SAF
Issue Date
-

Data provided by Coingecko API

SAF price Statistics

SafCoin Price Today

SafCoin Price
INR 1.26

Price Change

INR 0.934429
285.65%
24h Low / 24h High
INR 0.326815 / INR 1.5

Trading Volume

INR 30,418
0.01%
Volume / Market Cap
0.0024598919
Market Dominance
0.0000039152877%
Market Rank
#6100

SafCoin Supply

Circulating Supply
9,801,840 SAF
Total Supply
10,000,000 SAF
Max Supply
10,000,000 SAF

SafCoin Market Cap

Market Cap
INR 12,365,584
285.75%

Fully Diluted
Market Cap

INR 12,615,574
0.20%

SafCoin Price Yesterday

Yesterday's Low / High
INR 1.2589778 / INR 1.2591434
Yesterday's Open / Close
INR 1.2591434 / INR 1.2589778
Yesterday's Change
0.07%
Yesterday's Volume
INR 30,359.719

SafCoin Price History

7d Low / 7d High
INR 0.00020959346 / INR 0.017335931
30d Low / 30d High
INR 0.030323592 / INR 1.5009516
90d Low / 90d High
INR 0.03021084 / INR 1.5009516
52 Week Low / 52 Week High
INR 0.018070109 / INR 1.5009516
All Time HighSep 19, 2021 (3 years ago)
INR 223.14
99.43%
All Time LowSep 23, 2024 (4 months ago)
INR 0.00465437
26990.40%

Data provided by Coingecko API

SAF to INR converter

SafCoin
SafCoinSAF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SafCoin Price Chart (SAF to INR)

SAFINR by TradingView

SafCoin Exchanges

Instant crypto to crypto exchange coming soon!

SafCoin Historical Price Data (INR)

Date
1/30/2025
INR 0.326953
INR 0
INR 1.500952
INR 0.326952
1/29/2025
INR 0.030294
INR 0.326953
INR 0.326917
INR 0.030274
1/28/2025
INR 0.033819
INR 0.030294
INR 0.184989
INR 0.030262
1/27/2025
INR 0.604803
INR 0.033819
INR 0.605652
INR 0.030211
1/26/2025
INR 0.374547
INR 0.604803
INR 0.607128
INR 0.374477
1/24/2025
INR 0.218728
INR 0
INR 0.23427
INR 0.01807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 33 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,533
0.91%
Market CapINR 2.07T
VolumeINR 37.87B
2
INR 3,243.95
4.44%
Market CapINR 390.94B
VolumeINR 19.27B
3
INR 3.12
1.84%
Market CapINR 179.81B
VolumeINR 4.44B
5
INR 237.8
4.39%
Market CapINR 115.59B
VolumeINR 5.27B
6
INR 676.93
1.50%
Market CapINR 98.79B
VolumeINR 555.84M
8
INR 0.330677
2.32%
Market CapINR 48.87B
VolumeINR 1.3B

Data provided by Coingecko API

More Cryptocurrencies

5999
INR 0.00157696
12.36%
Market CapINR 13.37M
VolumeINR 610,514
6000
INR 0.01412368
9.06%
Market CapINR 13.34M
VolumeINR 370,796
6001
INR 0.00000614
2.37%
Market CapINR 13.34M
VolumeINR 429,698
6002
INR 0.03828227
1.92%
Market CapINR 13.33M
VolumeINR 91,438
6004
INR 0.00000003
2.07%
Market CapINR 13.33M
VolumeINR 495
6005
INR 0.071003
1.23%
Market CapINR 13.31M
VolumeINR 34,568
6006
INR 1.56
0%
Market CapINR 13.29M
VolumeINR 5,495
6010
INR 0.540782
2.23%
Market CapINR 13.27M
VolumeINR 11.78M
6007
INR 0.01333085
3.68%
Market CapINR 13.26M
VolumeINR 596,760
6008
INR 0.01327758
5.22%
Market CapINR 13.26M
VolumeINR 420,013
6009
INR 0.269361
0%
Market CapINR 13.21M
VolumeINR 1,558
6011
INR 1.49
3.15%
Market CapINR 13.23M
VolumeINR 4.47M
6012
INR 0.00483168
1.53%
Market CapINR 13.23M
VolumeINR 5.18M
6014
INR 0.195192
3.86%
Market CapINR 13.22M
VolumeINR 46,992
Market CapINR 13.21M
VolumeINR 578,940
6016
INR 0.278119
6.73%
Market CapINR 13.21M
VolumeINR 773
Market CapINR 13.2M
VolumeINR 15.16M
6018
INR 0.00132005
1.49%
Market CapINR 13.2M
VolumeINR 63,413
6019
INR 0.0000314
5.88%
Market CapINR 13.2M
VolumeINR 9.82M
6032
INR 0.01426576
8.71%
Market CapINR 13.2M
VolumeINR 779,562
Market CapINR 13.18M
VolumeINR 5.03M
6021
INR 0.01321429
24.89%
Market CapINR 13.18M
VolumeINR 390,048
6022
Market CapINR 13.17M
VolumeINR 9,656
6023
INR 0.234255
1.32%
Market CapINR 13.16M
VolumeINR 1.21M
6026
INR 0.131595
3.69%
Market CapINR 13.16M
VolumeINR 23,341
6013
INR 0.148421
0.43%
Market CapINR 13.16M
VolumeINR 616,971
6024
INR 0.01415161
18.89%
Market CapINR 13.13M
VolumeINR 192,609
6025
INR 0.068312
8.14%
Market CapINR 13.12M
VolumeINR 5,907
6027
INR 0.00000007
0.13%
Market CapINR 13.12M
VolumeINR 49,161
6030
INR 0.02912832
11.28%
Market CapINR 13.12M
VolumeINR 6,399
6028
INR 0.00100604
3.22%
Market CapINR 13.11M
VolumeINR 36,742
6029
INR 0.570954
18.70%
Market CapINR 13.1M
VolumeINR 426,190
Market CapINR 13.09M
VolumeINR 606,713
6039
INR 0.01308805
0.14%
Market CapINR 13.09M
VolumeINR 2.11M
6033
INR 0.01308212
3.84%
Market CapINR 13.08M
VolumeINR 58,286
6034
INR 0.01306267
13.02%
Market CapINR 13.06M
VolumeINR 851,786
6035
INR 0.00130619
66.78%
Market CapINR 13.06M
VolumeINR 667,422
6036
INR 0.130615
8.64%
Market CapINR 13.06M
VolumeINR 49,669
6037
INR 0.01305325
14.24%
Market CapINR 13.05M
VolumeINR 1.93M
6038
INR 0.01385387
0.68%
Market CapINR 13.05M
VolumeINR 11.93M
6040
INR 0.01312598
0.86%
Market CapINR 13.04M
VolumeINR 187,244
6041
INR 0.02857597
15.95%
Market CapINR 13.04M
VolumeINR 6.09M
6042
INR 0.165921
8.60%
Market CapINR 13.01M
VolumeINR 305
6043
INR 0.01310183
13.48%
Market CapINR 13.01M
VolumeINR 2.22M
6044
INR 0.061696
3.20%
Market CapINR 13.01M
VolumeINR 1.65M
6045
INR 0.650933
7.05%
Market CapINR 13M
VolumeINR 111,284
6054
INR 0.01298842
1.43%
Market CapINR 12.99M
VolumeINR 579,164
6046
INR 0.00516778
6.70%
Market CapINR 12.98M
VolumeINR 294,337
6047
INR 0.305589
1.16%
Market CapINR 12.96M
VolumeINR 1,078
6048
INR 0.01297767
2.71%
Market CapINR 12.95M
VolumeINR 924,212
6049
INR 0.04337685
7.28%
Market CapINR 12.94M
VolumeINR 21,800
6051
INR 26.91
3.33%
Market CapINR 12.94M
VolumeINR 77,148
6050
INR 0.616382
89.78%
Market CapINR 12.93M
VolumeINR 45
6052
INR 0.535502
1.01%
Market CapINR 12.91M
VolumeINR 5.66M
6053
INR 69.62
4.99%
Market CapINR 12.9M
VolumeINR 111,206
6069
INR 0.01512822
4.71%
Market CapINR 12.9M
VolumeINR 1.61M
6055
INR 0.0000309
2.26%
Market CapINR 12.88M
VolumeINR 9,187
6056
INR 0.233529
6.44%
Market CapINR 12.87M
VolumeINR 7,817
Market CapINR 12.86M
VolumeINR 1.53M
6058
INR 0.01290677
4.36%
Market CapINR 12.83M
VolumeINR 572,449
6059
INR 0.335019
0.77%
Market CapINR 12.83M
VolumeINR 668,486
6060
INR 0.00012807
3.21%
Market CapINR 12.81M
VolumeINR 87,425
6061
INR 0.248324
1.69%
Market CapINR 12.8M
VolumeINR 28,094
6062
INR 0.46039
1.66%
Market CapINR 12.79M
VolumeINR 30,433
6063
INR 0.070964
1.96%
Market CapINR 12.77M
VolumeINR 44,169
6064
INR 88.07
0.03%
Market CapINR 12.76M
VolumeINR 0
6065
INR 0.02672115
1.40%
Market CapINR 12.76M
VolumeINR 1.13M
6066
Market CapINR 12.75M
VolumeINR 2,429
6067
INR 0.273844
3.19%
Market CapINR 12.76M
VolumeINR 678
Market CapINR 12.74M
VolumeINR 87,420
6070
INR 0.133196
9.74%
Market CapINR 12.72M
VolumeINR 180,695
6071
INR 0.01274102
12.38%
Market CapINR 12.71M
VolumeINR 476,523
6072
INR 0.01268764
9.13%
Market CapINR 12.69M
VolumeINR 1.64M
6073
INR 0.01047064
6.93%
Market CapINR 12.67M
VolumeINR 298,116
Market CapINR 12.61M
VolumeINR 0
6075
INR 0.00003062
5.23%
Market CapINR 12.61M
VolumeINR 4.27M
6076
INR 12.61
8.26%
Market CapINR 12.61M
VolumeINR 192,758
6077
INR 1.81
13.93%
Market CapINR 12.59M
VolumeINR 4.75M
6078
INR 0.01257494
2.41%
Market CapINR 12.57M
VolumeINR 1,255
6079
INR 0.197724
8.73%
Market CapINR 12.58M
VolumeINR 7.18M
6080
INR 0.012632
3.90%
Market CapINR 12.56M
VolumeINR 23,030
6081
INR 0.01303026
16.65%
Market CapINR 12.56M
VolumeINR 860,992
6082
INR 0.01266262
38.02%
Market CapINR 12.54M
VolumeINR 6.74M
6083
INR 0.01299119
14.06%
Market CapINR 12.53M
VolumeINR 379,850
6084
INR 0.109824
2.66%
Market CapINR 12.51M
VolumeINR 225,753
6085
INR 0.01255888
46.97%
Market CapINR 12.49M
VolumeINR 5.7M
6086
INR 1.69
1.47%
Market CapINR 12.49M
VolumeINR 535,168
6087
INR 0.00000001
4.74%
Market CapINR 12.47M
VolumeINR 10,379
6088
INR 0.0124578
5.79%
Market CapINR 12.46M
VolumeINR 10,992
6089
INR 0.04542797
1.68%
Market CapINR 12.45M
VolumeINR 36,887
6092
INR 0.173187
5.70%
Market CapINR 12.45M
VolumeINR 135,995
6090
INR 0.00124136
0.68%
Market CapINR 12.45M
VolumeINR 2.4M
6091
INR 0
10.45%
Market CapINR 12.45M
VolumeINR 422,557
6093
INR 0.03743677
4.83%
Market CapINR 12.45M
VolumeINR 8,985
6094
INR 0.01254159
0.81%
Market CapINR 12.44M
VolumeINR 11.32M
6097
INR 0.04774433
2.60%
Market CapINR 12.44M
VolumeINR 219,465
Market CapINR 12.44M
VolumeINR 175,727
6096
INR 0.01277461
1.56%
Market CapINR 12.43M
VolumeINR 77,484
6098
INR 0.00000228
23.70%
Market CapINR 12.41M
VolumeINR 34,357
5999
INR 0.00157696
12.36%
Market CapINR 13.37M
VolumeINR 610,514
6000
INR 0.01412368
9.06%
Market CapINR 13.34M
VolumeINR 370,796

Data provided by Coingecko API