ODIN Tools (ODIN) Live Price

ODIN Tools logo
ODINODIN Tools
RUB 0.347658 -3.88%
Market Cap
RUB 26.27M
4.17%
Volume (24)
RUB 40,971
0.57%
Circulating Supply
75,418,661 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

ODIN Tools Price Today

ODIN Tools Price
RUB 0.347658

Price Change

RUB -0.014022546
3.88%
24h Low / 24h High
RUB 0.343359 / RUB 0.365228

Trading Volume

RUB 40,971
0.57%
Volume / Market Cap
0.0015595968
Market Dominance
0.0000079215385%
Market Rank
#5823

ODIN Tools Supply

Circulating Supply
75,418,660.597 ODIN
Total Supply
92,918,660.597 ODIN
Max Supply
100,000,000 ODIN

ODIN Tools Market Cap

Market Cap
RUB 26,270,251
4.17%

Fully Diluted
Market Cap

RUB 32,365,950
4.12%

ODIN Tools Price Yesterday

Yesterday's Low / High
RUB 0.36224961 / RUB 0.36430851
Yesterday's Open / Close
RUB 0.36224961 / RUB 0.36430851
Yesterday's Change
4.30%
Yesterday's Volume
RUB 41,801.746

ODIN Tools Price History

7d Low / 7d High
RUB 0.0041501932 / RUB 0.0057634243
30d Low / 30d High
RUB 0.36224961 / RUB 0.37975708
90d Low / 90d High
RUB 0.36224961 / RUB 0.46014668
52 Week Low / 52 Week High
RUB 0.36224961 / RUB 0.48158809
All Time HighSep 13, 2025 (11 days ago)
RUB 0.653039
46.66%
All Time LowJul 7, 2025 (2 months ago)
RUB 0.158667
119.54%

Data provided by Coingecko API

ODIN to RUB converter

ODIN Tools
ODIN ToolsODIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time ODIN Tools Price Chart (ODIN to RUB)

ODINRUB by TradingView

ODIN Tools Exchanges

Instant crypto to crypto exchange coming soon!

ODIN Tools Historical Price Data (RUB)

Date
9/23/2025
RUB 0.377673
RUB 0
RUB 0.379757
RUB 0.36225
9/22/2025
RUB 0.417311
RUB 0.377673
RUB 0.417311
RUB 0.370753
9/21/2025
RUB 0.453976
RUB 0.417311
RUB 0.460147
RUB 0.417574
9/20/2025
RUB 0.414637
RUB 0.453976
RUB 0.457056
RUB 0.407029
9/19/2025
RUB 0.466025
RUB 0.414637
RUB 0.466961
RUB 0.399298
9/18/2025
RUB 0.478612
RUB 0.466025
RUB 0.481588
RUB 0.466956
9/17/2025
RUB 0.437898
RUB 0.478612
RUB 0.47923
RUB 0.421982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 36 minutes and 9 seconds

Explore Our Other Products for ODIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,563
1.39%
Market CapRUB 2.26T
VolumeRUB 45.98B
2
RUB 4,171.15
0.05%
Market CapRUB 503.53B
VolumeRUB 28.89B
3
RUB 2.97
4.43%
Market CapRUB 177.63B
VolumeRUB 6.16B
5
RUB 1,018.12
0.34%
Market CapRUB 141.72B
VolumeRUB 2.33B
6
RUB 212.18
1.20%
Market CapRUB 115.36B
VolumeRUB 8.49B
8
RUB 0.243519
1.99%
Market CapRUB 36.8B
VolumeRUB 3.18B

Data provided by Coingecko API

More Cryptocurrencies

5818
RUB 30.17
0.24%
Market CapRUB 26.31M
VolumeRUB 973,617
5819
RUB 0.02942749
4.27%
Market CapRUB 26.3M
VolumeRUB 628,180
Market CapRUB 26.29M
VolumeRUB 44,574
5824
RUB 0.33376
0.39%
Market CapRUB 26.26M
VolumeRUB 960
5825
RUB 0.088618
0%
Market CapRUB 26.17M
VolumeRUB 6.36M

Data provided by Coingecko API