ODIN Tools (ODIN) Live Price

ODIN Tools logo
ODINODIN Tools
RUB 0.325738 -4.67%
Market Cap
RUB 24.96M
5.05%
Volume (24)
RUB 17,957
0.45%
Circulating Supply
76,665,732 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

ODIN Tools Price Today

ODIN Tools Price
RUB 0.325738

Price Change

RUB -0.015947589
4.67%
24h Low / 24h High
RUB 0.323793 / RUB 0.344252

Trading Volume

RUB 17,956.68
0.45%
Volume / Market Cap
0.0007193629
Market Dominance
0.0000081492415%
Market Rank
#5520

ODIN Tools Supply

Circulating Supply
76,665,731.714 ODIN
Total Supply
94,165,731.714 ODIN
Max Supply
100,000,000 ODIN

ODIN Tools Market Cap

Market Cap
RUB 24,961,921
5.05%

Fully Diluted
Market Cap

RUB 30,659,820
2.43%

ODIN Tools Price Yesterday

Yesterday's Low / High
RUB 0.33294667 / RUB 0.33443995
Yesterday's Open / Close
RUB 0.33294667 / RUB 0.33443995
Yesterday's Change
2.38%
Yesterday's Volume
RUB 216,942.14

ODIN Tools Price History

7d Low / 7d High
RUB 0.0038311137 / RUB 0.0054151342
30d Low / 30d High
RUB 0.30302279 / RUB 0.34956469
90d Low / 90d High
RUB 0.30302279 / RUB 0.36220269
52 Week Low / 52 Week High
RUB 0.30302279 / RUB 0.43332281
All Time HighJun 3, 2025 (1 months ago)
RUB 0.565142
42.58%
All Time LowJul 7, 2025 (22 days ago)
RUB 0.158667
104.53%

Data provided by Coingecko API

ODIN to RUB converter

ODIN Tools
ODIN ToolsODIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time ODIN Tools Price Chart (ODIN to RUB)

ODINRUB by TradingView

ODIN Tools Exchanges

Instant crypto to crypto exchange coming soon!

ODIN Tools Historical Price Data (RUB)

Date
7/28/2025
RUB 0.306113
RUB 0
RUB 0.349565
RUB 0.306113
7/27/2025
RUB 0.333473
RUB 0.306113
RUB 0.338926
RUB 0.303023
7/26/2025
RUB 0.322046
RUB 0.333473
RUB 0.336654
RUB 0.318023
7/25/2025
RUB 0.339624
RUB 0.322046
RUB 0.362203
RUB 0.331717
7/24/2025
RUB 0.356641
RUB 0.339624
RUB 0.356641
RUB 0.33136
7/23/2025
RUB 0.378518
RUB 0.356641
RUB 0.381888
RUB 0.350227
7/22/2025
RUB 0.41672
RUB 0.378518
RUB 0.433323
RUB 0.371218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 54 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,670
0.34%
Market CapRUB 2.34T
VolumeRUB 41.2B
2
RUB 3,747.55
1.63%
Market CapRUB 452.51B
VolumeRUB 32.65B
3
RUB 3.1
2.29%
Market CapRUB 183.29B
VolumeRUB 6.82B
5
RUB 806.75
3.75%
Market CapRUB 112.3B
VolumeRUB 2.17B
6
RUB 179.72
3.79%
Market CapRUB 96.65B
VolumeRUB 5.95B
9
RUB 0.221747
4.69%
Market CapRUB 33.25B
VolumeRUB 2.5B

Data provided by Coingecko API

More Cryptocurrencies

5517
RUB 0.03998707
17.54%
Market CapRUB 25.04M
VolumeRUB 15.28M
5518
RUB 0.00000025
1.84%
Market CapRUB 25.02M
VolumeRUB 38,079
5519
RUB 1.62
2.03%
Market CapRUB 25.02M
VolumeRUB 6.76M
5521
RUB 0.02710632
16.40%
Market CapRUB 24.95M
VolumeRUB 951,413
5522
RUB 0.99632
2.64%
Market CapRUB 24.92M
VolumeRUB 121,074

Data provided by Coingecko API