Satfi ($SATFI) Live Price

Satfi logo
$SATFISatfi
INR 0.404272 -9.31%
Market Cap
INR 40.43M
11.00%
Volume (24)
INR 3,492,611
12.27%
Circulating Supply
100,000,000 $SATFI
Issue Date
-

Data provided by Coingecko API

$SATFI price Statistics

Satfi Price Today

Satfi Price
INR 0.404272

Price Change

INR -0.041515968
9.31%
24h Low / 24h High
INR 0.390408 / INR 0.463124

Trading Volume

INR 3,492,611
12.27%
Volume / Market Cap
0.086389309
Market Dominance
0.000012018423%
Market Rank
#4900

Satfi Supply

Circulating Supply
100,000,000 $SATFI
Total Supply
100,000,000 $SATFI
Max Supply
100,000,000 $SATFI

Satfi Market Cap

Market Cap
INR 40,428,741
11.00%

Fully Diluted
Market Cap

INR 40,428,741
2.46%

Satfi Price Yesterday

Yesterday's Low / High
INR 0.39401671 / INR 0.39514072
Yesterday's Open / Close
INR 0.39401671 / INR 0.39514072
Yesterday's Change
2.46%
Yesterday's Volume
INR 3,508,352.4

Satfi Price History

7d Low / 7d High
INR 0.0048158004 / INR 0.011894831
30d Low / 30d High
INR 0.39371462 / INR 0.47063219
90d Low / 90d High
INR 0.39371462 / INR 0.563455
52 Week Low / 52 Week High
INR 0.39371462 / INR 0.89095837
All Time HighJul 9, 2025 (9 days ago)
INR 1.57
74.68%
All Time LowJul 18, 2025 (0 days ago)
INR 0.390408
1.74%

Data provided by Coingecko API

$SATFI to INR converter

Satfi
Satfi$SATFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Satfi Price Chart ($SATFI to INR)

$SATFIINR by TradingView

Satfi Exchanges

Instant crypto to crypto exchange coming soon!

Satfi Historical Price Data (INR)

Date
7/18/2025
INR 0.454308
INR 0
INR 0.461859
INR 0.393715
7/17/2025
INR 0.473388
INR 0.454308
INR 0.480745
INR 0.452304
7/16/2025
INR 0.505898
INR 0.473388
INR 0.510744
INR 0.463916
7/15/2025
INR 0.54129
INR 0.505898
INR 0.563455
INR 0.507294
7/14/2025
INR 0.704366
INR 0.54129
INR 0.710971
INR 0.561345
7/13/2025
INR 0.674931
INR 0.704366
INR 0.745997
INR 0.655375
7/12/2025
INR 0.887417
INR 0.674931
INR 0.890958
INR 0.679193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

23 hours, 54 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,001
1.12%
Market CapINR 2.35T
VolumeINR 58.83B
2
INR 3,548.26
2.02%
Market CapINR 428.27B
VolumeINR 68.63B
3
INR 3.42
2.52%
Market CapINR 202.25B
VolumeINR 15.81B
5
INR 730.05
1.15%
Market CapINR 106.44B
VolumeINR 3.42B
6
INR 177.34
0.63%
Market CapINR 95.38B
VolumeINR 18.96B
8
INR 0.236245
8.06%
Market CapINR 35.47B
VolumeINR 22.58B

Data provided by Coingecko API

More Cryptocurrencies

4802
INR 3.95
3.08%
Market CapINR 43.58M
VolumeINR 10.18M
4803
INR 0.58318
1.17%
Market CapINR 43.54M
VolumeINR 11.29M
4804
INR 0.00489711
0.88%
Market CapINR 43.52M
VolumeINR 32,714
4806
INR 0.04328005
6.41%
Market CapINR 43.5M
VolumeINR 3.25M
4807
INR 1.041
0%
Market CapINR 43.42M
VolumeINR 387,154
4812
INR 1.1
0.08%
Market CapINR 43.48M
VolumeINR 7,683
4809
INR 0.00059922
9.32%
Market CapINR 43.48M
VolumeINR 6.5M
4808
INR 0.13836
3.99%
Market CapINR 43.47M
VolumeINR 8.27M
4799
INR 0.054991
5.80%
Market CapINR 43.46M
VolumeINR 910,219
4805
INR 0.00043479
16.60%
Market CapINR 43.45M
VolumeINR 3.11M
4810
INR 0.477329
1.32%
Market CapINR 43.41M
VolumeINR 13.7M
4813
INR 0.04335026
7.79%
Market CapINR 43.35M
VolumeINR 295,930
4814
INR 0.00563162
0.66%
Market CapINR 43.31M
VolumeINR 45.43M
4816
INR 0.059182
57.24%
Market CapINR 43.27M
VolumeINR 2.55M
4815
INR 0.00000012
0.97%
Market CapINR 43.26M
VolumeINR 801
4817
INR 0.508521
10.41%
Market CapINR 43.22M
VolumeINR 2.64M
4819
INR 0.059156
0.20%
Market CapINR 43.18M
VolumeINR 12.41M
4818
INR 3.92
1.00%
Market CapINR 43.15M
VolumeINR 17.18M
Market CapINR 43.1M
VolumeINR 8,568
Market CapINR 43.06M
VolumeINR 6.06M
Market CapINR 43.01M
VolumeINR 342,621
4795
Market CapINR 42.97M
VolumeINR 21.72M
4824
INR 0.050541
1.81%
Market CapINR 42.96M
VolumeINR 5,084
4820
INR 0.04430232
0.48%
Market CapINR 42.93M
VolumeINR 7.35M
4825
INR 0.0229272
7.57%
Market CapINR 42.9M
VolumeINR 10.41M
4826
INR 0.04274289
16.15%
Market CapINR 42.81M
VolumeINR 593,032
4827
INR 7.38
3.91%
Market CapINR 42.8M
VolumeINR 14.94M
4828
INR 428.03
28.62%
Market CapINR 42.79M
VolumeINR 5.08M
4830
INR 0.04326235
1.79%
Market CapINR 42.69M
VolumeINR 48,804
4831
INR 0.106333
2.31%
Market CapINR 42.69M
VolumeINR 238,247
4832
INR 0.03521738
16.69%
Market CapINR 42.65M
VolumeINR 141.64M
4833
INR 0.02149967
0.07%
Market CapINR 42.62M
VolumeINR 7.84M
4834
INR 0.00202793
62.45%
Market CapINR 42.59M
VolumeINR 42,321
4836
INR 0.04248728
3.33%
Market CapINR 42.49M
VolumeINR 40.73M
4855
INR 0.04262478
116.51%
Market CapINR 42.47M
VolumeINR 2.23M
4837
INR 0.145463
1.75%
Market CapINR 42.43M
VolumeINR 11,201
4838
INR 0.359054
4.51%
Market CapINR 42.42M
VolumeINR 1.13M
4839
INR 0.01298531
0%
Market CapINR 42.34M
VolumeINR 9,521
4854
INR 0.04659194
0.66%
Market CapINR 42.39M
VolumeINR 59.54M
4840
INR 0.454776
0.20%
Market CapINR 42.35M
VolumeINR 13.23M
4841
INR 0.00010094
3.93%
Market CapINR 42.34M
VolumeINR 4.3M
4842
INR 0.322675
3.18%
Market CapINR 42.33M
VolumeINR 8.38M
4843
INR 12.03
1.44%
Market CapINR 42.32M
VolumeINR 157,105
4850
INR 0.243402
0.58%
Market CapINR 42.32M
VolumeINR 19,889
4844
INR 0.386168
1.88%
Market CapINR 42.3M
VolumeINR 168.36M
4845
INR 93.64
0.03%
Market CapINR 42.3M
VolumeINR 44,627
4835
INR 0.04241738
6.81%
Market CapINR 42.28M
VolumeINR 4.54M
4848
INR 0.04405432
6.33%
Market CapINR 42.26M
VolumeINR 555,981
4846
INR 0.04285596
1.93%
Market CapINR 42.24M
VolumeINR 4.68M
4849
INR 0.223835
6.22%
Market CapINR 42.2M
VolumeINR 41,840
4851
INR 0.0421693
1.47%
Market CapINR 42.17M
VolumeINR 4.47M
4852
INR 0.056353
5.92%
Market CapINR 42.17M
VolumeINR 93,090
4879
INR 2,913.71
10.49%
Market CapINR 42.1M
VolumeINR 805,352
4847
INR 0.04226319
0.19%
Market CapINR 42.06M
VolumeINR 27,624
4856
INR 0.091924
0%
Market CapINR 41.79M
VolumeINR 337
4858
INR 0.04181882
4.45%
Market CapINR 41.82M
VolumeINR 6.75M
4859
INR 1.17
1.03%
Market CapINR 41.77M
VolumeINR 3,057
4860
INR 0.277909
0.01%
Market CapINR 41.69M
VolumeINR 126
4861
INR 2.39
19.78%
Market CapINR 41.72M
VolumeINR 5,157
4862
INR 2.13
1.08%
Market CapINR 41.71M
VolumeINR 3.39M
4863
INR 0.052166
3.68%
Market CapINR 41.68M
VolumeINR 88,540
4864
INR 0.04875083
7.67%
Market CapINR 41.65M
VolumeINR 477,122
4865
INR 0.166348
0.03%
Market CapINR 41.59M
VolumeINR 627
4866
INR 0.051234
0.13%
Market CapINR 41.56M
VolumeINR 16.53M
4867
INR 0.205266
0.09%
Market CapINR 41.55M
VolumeINR 1.63M
4857
INR 0.00000586
16.38%
Market CapINR 41.52M
VolumeINR 4.25M
4872
INR 0.0000001
14.35%
Market CapINR 41.51M
VolumeINR 16.84M
4868
INR 0.052273
0.18%
Market CapINR 41.51M
VolumeINR 4,101
4869
INR 0.133261
0.76%
Market CapINR 41.48M
VolumeINR 804,840
4870
INR 0.098588
1.52%
Market CapINR 41.46M
VolumeINR 6,577
4871
INR 0.04485651
9.54%
Market CapINR 41.45M
VolumeINR 150,988
4873
INR 1.75
1.18%
Market CapINR 41.37M
VolumeINR 242,453
4874
INR 0.01792492
1.08%
Market CapINR 41.34M
VolumeINR 10.58M
4875
INR 0.041265
70.01%
Market CapINR 41.26M
VolumeINR 6.83M
4878
INR 2.29
10.37%
Market CapINR 41.26M
VolumeINR 11.62M
4876
INR 0.095124
1.97%
Market CapINR 41.26M
VolumeINR 862
4877
INR 0.0041057
0.73%
Market CapINR 41.25M
VolumeINR 301,002
4880
INR 0.04683351
13.39%
Market CapINR 41.2M
VolumeINR 12.15M
4881
INR 85.65
0.25%
Market CapINR 41.13M
VolumeINR 352,765
4882
INR 0.411025
0.10%
Market CapINR 41.1M
VolumeINR 1,048
4883
INR 0.00000514
12.01%
Market CapINR 41.11M
VolumeINR 47.92M
Market CapINR 41.05M
VolumeINR 6.85M
4886
INR 0.04102495
10.07%
Market CapINR 41.03M
VolumeINR 789,591
4888
INR 0.04639031
1.55%
Market CapINR 40.96M
VolumeINR 1.77M
4889
INR 3,833.64
2.37%
Market CapINR 40.78M
VolumeINR 357.56M
4887
INR 0.04425291
2.50%
Market CapINR 40.93M
VolumeINR 342
4890
INR 0.369043
0.84%
Market CapINR 40.91M
VolumeINR 8.39M
4891
INR 2.03
4.78%
Market CapINR 40.92M
VolumeINR 13,071
4893
INR 0.0408609
6.10%
Market CapINR 40.87M
VolumeINR 3,712
4892
INR 0.680399
2.13%
Market CapINR 40.85M
VolumeINR 29,235
4884
INR 0.791579
7.42%
Market CapINR 40.83M
VolumeINR 324.81M
4895
INR 0.04071995
1.68%
Market CapINR 40.72M
VolumeINR 213,312
4896
INR 6.74
0%
Market CapINR 40.58M
VolumeINR 11,525
4897
INR 0.04074756
8.01%
Market CapINR 40.65M
VolumeINR 1.11M
4898
INR 0.00578669
0%
Market CapINR 40.51M
VolumeINR 78,219
4894
INR 0.04074048
4.65%
Market CapINR 40.53M
VolumeINR 2.68M
4902
INR 0.438666
4.44%
Market CapINR 40.47M
VolumeINR 1,799
4901
INR 0.47973
11.57%
Market CapINR 40.47M
VolumeINR 864,011
4802
INR 3.95
3.08%
Market CapINR 43.58M
VolumeINR 10.18M
4803
INR 0.58318
1.17%
Market CapINR 43.54M
VolumeINR 11.29M

Data provided by Coingecko API