Simmi Token (SIMMI) Live Price

Simmi Token logo
SIMMISimmi Token
GBP 0.000045 -0.75%
Market Cap
GBP 4.48M
0.75%
Volume (24)
GBP 68,605
0.30%
Circulating Supply
100,000,000,000 SIMMI
Issue Date
-

Data provided by Coingecko API

SIMMI price Statistics

Simmi Token Price Today

Simmi Token Price
GBP 0.00004481

Price Change

GBP <0.000001
0.75%
24h Low / 24h High
GBP 0.00004473 / GBP 0.00004529

Trading Volume

GBP 68,605
0.30%
Volume / Market Cap
0.015311333
Market Dominance
0.00015299584%
Market Rank
#2186

Simmi Token Supply

Circulating Supply
100,000,000,000 SIMMI
Total Supply
100,000,000,000 SIMMI
Max Supply
100,000,000,000 SIMMI

Simmi Token Market Cap

Market Cap
GBP 4,480,668
0.75%

Fully Diluted
Market Cap

GBP 4,480,668
0.29%

Simmi Token Price Yesterday

Yesterday's Low / High
GBP 0.000044893144 / GBP 0.000044980341
Yesterday's Open / Close
GBP 0.000044893144 / GBP 0.000044980341
Yesterday's Change
0.28%
Yesterday's Volume
GBP 73,280.446

Simmi Token Price History

7d Low / 7d High
GBP 0.000060502585 / GBP 0.000081408657
30d Low / 30d High
GBP 0.000044790184 / GBP 0.000045706197
90d Low / 90d High
GBP 0.000044790184 / GBP 0.000050364933
52 Week Low / 52 Week High
GBP 0.000044790184 / GBP 0.000060222461
All Time HighDec 4, 2024 (9 months ago)
GBP 0.0003315
86.48%
All Time LowApr 9, 2025 (5 months ago)
GBP 0.00000674
564.95%

Data provided by Coingecko API

SIMMI to GBP converter

Simmi Token
Simmi TokenSIMMI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMMI Safely with 3Commas

Use a proven backtested strategy for SIMMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Simmi Token Price Chart (SIMMI to GBP)

    SIMMIGBP by TradingView

    Simmi Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Simmi Token Historical Price Data (GBP)

    Date
    9/7/2025
    GBP 0.000045
    GBP 0
    GBP 0.000046
    GBP 0.000045
    9/6/2025
    GBP 0.000047
    GBP 0.000045
    GBP 0.000047
    GBP 0.000045
    9/5/2025
    GBP 0.000048
    GBP 0.000047
    GBP 0.000049
    GBP 0.000047
    9/4/2025
    GBP 0.000052
    GBP 0.000048
    GBP 0.000052
    GBP 0.000048
    9/3/2025
    GBP 0.000053
    GBP 0.000052
    GBP 0.000055
    GBP 0.000051
    9/2/2025
    GBP 0.00005
    GBP 0.000053
    GBP 0.000055
    GBP 0.00005
    9/1/2025
    GBP 0.00006
    GBP 0.00005
    GBP 0.00006
    GBP 0.00005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    19 hours, 21 minutes and 38 seconds

    Explore Our Other Products for SIMMI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,150
    0.54%
    Market CapGBP 2.21T
    VolumeGBP 25.01B
    2
    GBP 4,305.14
    0.18%
    Market CapGBP 519.66B
    VolumeGBP 16.78B
    3
    GBP 2.89
    2.43%
    Market CapGBP 172.21B
    VolumeGBP 4.3B
    5
    GBP 879.08
    1.64%
    Market CapGBP 122.35B
    VolumeGBP 1.04B
    6
    GBP 208.14
    2.80%
    Market CapGBP 112.73B
    VolumeGBP 4.9B
    9
    GBP 0.23195
    6.94%
    Market CapGBP 34.98B
    VolumeGBP 2.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 4.49M
    VolumeGBP 1,825
    Market CapGBP 4.48M
    VolumeGBP 104
    2185
    GBP 0.0189689
    2.40%
    Market CapGBP 4.48M
    VolumeGBP 86,515
    2187
    GBP 0.00040501
    4.13%
    Market CapGBP 4.48M
    VolumeGBP 482,645
    2188
    Market CapGBP 4.48M
    VolumeGBP 0

    Data provided by Coingecko API