Sentio Protocol (SEN) Live Price

Sentio Protocol logo
SENSentio Protocol
JPY 6.64 -20.71%
Market Cap
JPY 666.04M
20.86%
Volume (24)
JPY 98,596,714
0.69%
Circulating Supply
100,000,000 SEN
Issue Date
-

Data provided by Coingecko API

SEN price Statistics

Sentio Protocol Price Today

Sentio Protocol Price
JPY 6.64

Price Change

JPY -1.7354212
20.71%
24h Low / 24h High
JPY 6.47 / JPY 8.41

Trading Volume

JPY 98,596,714
0.69%
Volume / Market Cap
0.14803325
Market Dominance
0.00013179919%
Market Rank
#2163

Sentio Protocol Supply

Circulating Supply
100,000,000 SEN
Total Supply
100,000,000 SEN
Max Supply
100,000,000 SEN

Sentio Protocol Market Cap

Market Cap
JPY 666,044,380
20.86%

Fully Diluted
Market Cap

JPY 666,044,380
7.89%

Sentio Protocol Price Yesterday

Yesterday's Low / High
JPY 7.2286613 / JPY 7.2339387
Yesterday's Open / Close
JPY 7.2286613 / JPY 7.2339387
Yesterday's Change
8.18%
Yesterday's Volume
JPY 96,463,670

Sentio Protocol Price History

7d Low / 7d High
JPY 0.044357165 / JPY 0.06441613
30d Low / 30d High
JPY 6.8849427 / JPY 8.6387505
90d Low / 90d High
JPY 6.7719491 / JPY 9.0314145
52 Week Low / 52 Week High
JPY 6.5172129 / JPY 9.3998916
All Time HighJan 6, 2025 (4 months ago)
JPY 124.39
94.65%
All Time LowApr 7, 2025 (1 months ago)
JPY 3.4
95.79%

Data provided by Coingecko API

SEN to JPY converter

Sentio Protocol
Sentio ProtocolSEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sentio Protocol Price Chart (SEN to JPY)

SENJPY by TradingView

Sentio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Sentio Protocol Historical Price Data (JPY)

Date
5/12/2025
JPY 8.169144
JPY 0
JPY 8.638751
JPY 6.884943
5/11/2025
JPY 7.900386
JPY 8.169144
JPY 8.145396
JPY 6.771949
5/10/2025
JPY 7.989126
JPY 7.900386
JPY 8.0332
JPY 6.908419
5/9/2025
JPY 9.220212
JPY 7.989126
JPY 9.220212
JPY 7.409812
5/8/2025
JPY 6.809356
JPY 9.220212
JPY 9.399892
JPY 6.517213
5/7/2025
JPY 7.118719
JPY 6.809356
JPY 7.180542
JPY 6.775542
5/6/2025
JPY 7.316314
JPY 7.118719
JPY 7.316314
JPY 6.743835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

11 hours, 12 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,721
0.32%
Market CapJPY 2.06T
VolumeJPY 36.68B
2
JPY 2,520.84
1.26%
Market CapJPY 303.85B
VolumeJPY 28.45B
4
JPY 2.54
1.19%
Market CapJPY 148.7B
VolumeJPY 9.93B
5
JPY 653.4
5.27%
Market CapJPY 95.28B
VolumeJPY 1.55B
6
JPY 174.42
0.95%
Market CapJPY 90.61B
VolumeJPY 6.64B
8
JPY 0.229266
6.35%
Market CapJPY 34.18B
VolumeJPY 3.5B

Data provided by Coingecko API

More Cryptocurrencies

2159
JPY 7.37
8.76%
Market CapJPY 667.69M
VolumeJPY 9.97M
2161
JPY 101.23
2.20%
Market CapJPY 667.18M
VolumeJPY 390
2162
Market CapJPY 666.9M
VolumeJPY 673,151
Market CapJPY 664.07M
VolumeJPY 446.43M
2165
JPY 0.073798
2.46%
Market CapJPY 663.59M
VolumeJPY 67.05M

Data provided by Coingecko API