Sevilla Fan Token (SEVILLA) Live Price

Sevilla Fan Token logo
SEVILLASevilla Fan Token
BRL 1.03+ 0.94%
Market Cap
BRL 3.86M
0.94%
Volume (24)
BRL 111,119
6.17%
Circulating Supply
3,749,716 SEVILLA
Issue Date
-

Data provided by Coingecko API

SEVILLA price Statistics

Sevilla Fan Token Price Today

Sevilla Fan Token Price
BRL 1.03

Price Change

BRL 0.00961685
0.94%
24h Low / 24h High
BRL 1.02 / BRL 1.041

Trading Volume

BRL 111,119
6.17%
Volume / Market Cap
0.028761577
Market Dominance
0.000018447236%
Market Rank
#4510

Sevilla Fan Token Supply

Circulating Supply
3,749,716 SEVILLA
Total Supply
10,000,000 SEVILLA
Max Supply
10,000,000 SEVILLA

Sevilla Fan Token Market Cap

Market Cap
BRL 3,863,453
0.94%

Fully Diluted
Market Cap

BRL 10,303,321
0.65%

Sevilla Fan Token Price Yesterday

Yesterday's Low / High
BRL 1.0331287 / BRL 1.0410269
Yesterday's Open / Close
BRL 1.0331287 / BRL 1.0410269
Yesterday's Change
0.68%
Yesterday's Volume
BRL 114,437.45

Sevilla Fan Token Price History

7d Low / 7d High
BRL 0.1805068 / BRL 0.1966987
30d Low / 30d High
BRL 1.0132916 / BRL 1.0410269
90d Low / 90d High
BRL 0.9801114 / BRL 1.0481825
52 Week Low / 52 Week High
BRL 0.9801114 / BRL 1.0900649
All Time HighMay 9, 2023 (2 years ago)
BRL 17.29
94.04%
All Time LowJul 6, 2025 (1 months ago)
BRL 0.955171
7.87%

Data provided by Coingecko API

SEVILLA to BRL converter

Sevilla Fan Token
Sevilla Fan TokenSEVILLA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sevilla Fan Token Price Chart (SEVILLA to BRL)

SEVILLABRL by TradingView

Sevilla Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Sevilla Fan Token Historical Price Data (BRL)

Date
8/9/2025
BRL 1.024525
BRL 0
BRL 1.041027
BRL 1.020583
8/8/2025
BRL 0.980111
BRL 1.024525
BRL 1.026989
BRL 0.980111
8/7/2025
BRL 1.022382
BRL 0.980111
BRL 1.031387
BRL 0.987047
8/6/2025
BRL 1.049756
BRL 1.022382
BRL 1.049756
BRL 1.00166
8/5/2025
BRL 1.058009
BRL 1.049756
BRL 1.058009
BRL 1.018375
8/4/2025
BRL 1.076736
BRL 1.058009
BRL 1.087554
BRL 1.045222
8/3/2025
BRL 1.065583
BRL 1.076736
BRL 1.090065
BRL 1.063486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 11 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,022
0.50%
Market CapBRL 2.33T
VolumeBRL 27.21B
2
BRL 4,255.52
5.52%
Market CapBRL 513.93B
VolumeBRL 36.19B
3
BRL 3.23
2.10%
Market CapBRL 191.87B
VolumeBRL 4.89B
5
BRL 807.94
1.49%
Market CapBRL 112.58B
VolumeBRL 1.24B
6
BRL 183.43
3.08%
Market CapBRL 99B
VolumeBRL 5.84B
9
BRL 0.24
3.67%
Market CapBRL 36.17B
VolumeBRL 3.13B

Data provided by Coingecko API

More Cryptocurrencies

4508
BRL 0.05
25.46%
Market CapBRL 3.87M
VolumeBRL 149,375
4506
Market CapBRL 3.87M
VolumeBRL 319
4509
BRL 0.00387242
16.68%
Market CapBRL 3.87M
VolumeBRL 172,193
4499
BRL 0.00386147
26.10%
Market CapBRL 3.87M
VolumeBRL 39.7M
4504
BRL 0.00480241
2.82%
Market CapBRL 3.87M
VolumeBRL 154,063

Data provided by Coingecko API