Shido Network (SHIDO) Live Price

Shido Network logo
SHIDOShido Network
JPY 0.020146+ 17.49%
Market Cap
JPY 362.64M
17.41%
Volume (24)
JPY 38,346,315
2.14%
Circulating Supply
17,999,973,000 SHIDO
Issue Date
-

Data provided by Coingecko API

SHIDO price Statistics

Shido Network Price Today

Shido Network Price
JPY 0.02014644

Price Change

JPY 0.00299852
17.49%
24h Low / 24h High
JPY 0.01714792 / JPY 0.02132277

Trading Volume

JPY 38,346,315
2.14%
Volume / Market Cap
0.10574345
Market Dominance
0.000071602293%
Market Rank
#2700

Shido Network Supply

Circulating Supply
17,999,973,307.763 SHIDO
Total Supply
18,000,000,000 SHIDO
Max Supply
18,000,000,000 SHIDO

Shido Network Market Cap

Market Cap
JPY 362,635,380
17.41%

Fully Diluted
Market Cap

JPY 362,635,920
2.05%

Shido Network Price Yesterday

Yesterday's Low / High
JPY 0.019814994 / JPY 0.021322774
Yesterday's Open / Close
JPY 0.021322774 / JPY 0.019814994
Yesterday's Change
2.05%
Yesterday's Volume
JPY 38,786,314

Shido Network Price History

7d Low / 7d High
JPY 0.00010621297 / JPY 0.00014796949
30d Low / 30d High
JPY 0.016263518 / JPY 0.021322774
90d Low / 90d High
JPY 0.015394827 / JPY 0.021322774
52 Week Low / 52 Week High
JPY 0.015394827 / JPY 0.021322774
All Time HighJan 21, 2024 (1 years ago)
JPY 1.89
98.92%
All Time LowMar 6, 2024 (1 years ago)
JPY 0.00094148
2072.37%

Data provided by Coingecko API

SHIDO to JPY converter

Shido Network
Shido NetworkSHIDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shido Network Price Chart (SHIDO to JPY)

SHIDOJPY by TradingView

Shido Network Exchanges

Instant crypto to crypto exchange coming soon!

Shido Network Historical Price Data (JPY)

Date
5/21/2025
JPY 0.016844
JPY 0
JPY 0.021323
JPY 0.016264
5/20/2025
JPY 0.015978
JPY 0.016844
JPY 0.017402
JPY 0.015684
5/19/2025
JPY 0.017031
JPY 0.015978
JPY 0.017181
JPY 0.015395
5/18/2025
JPY 0.016546
JPY 0.017031
JPY 0.018032
JPY 0.016448
5/17/2025
JPY 0.019148
JPY 0.016546
JPY 0.019557
JPY 0.016252
5/16/2025
JPY 0.018823
JPY 0.019148
JPY 0.020258
JPY 0.018744
5/15/2025
JPY 0.020061
JPY 0.018823
JPY 0.020105
JPY 0.018424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 34 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,730
3.07%
Market CapJPY 2.2T
VolumeJPY 75.19B
2
JPY 2,617.77
1.48%
Market CapJPY 315.86B
VolumeJPY 37.2B
4
JPY 2.4
1.14%
Market CapJPY 140.8B
VolumeJPY 4.02B
5
JPY 680.15
3.33%
Market CapJPY 99.21B
VolumeJPY 1.41B
6
JPY 176.4
3.60%
Market CapJPY 91.72B
VolumeJPY 6.72B
8
JPY 0.238697
3.70%
Market CapJPY 35.62B
VolumeJPY 3.41B

Data provided by Coingecko API

More Cryptocurrencies

2606
JPY 0.638926
5.57%
Market CapJPY 396.38M
VolumeJPY 120,457
2601
JPY 0.00001282
10.01%
Market CapJPY 395.68M
VolumeJPY 17.31M
2602
JPY 0.530395
0.20%
Market CapJPY 395.42M
VolumeJPY 7.27M
2604
JPY 0.246724
1.75%
Market CapJPY 395.25M
VolumeJPY 1.42M
2603
JPY 0.056719
2.54%
Market CapJPY 395.31M
VolumeJPY 1.61M
2605
JPY 1.22
0.27%
Market CapJPY 394.85M
VolumeJPY 308
Market CapJPY 393.5M
VolumeJPY 3.59M
2608
Market CapJPY 393.41M
VolumeJPY 59.74M
2609
JPY 0.214816
0.53%
Market CapJPY 392.94M
VolumeJPY 9.71M
2610
JPY 2.48
2.66%
Market CapJPY 391.94M
VolumeJPY 16.16M
2611
JPY 9.39
4.57%
Market CapJPY 391.41M
VolumeJPY 182,327
2613
JPY 39.11
1.02%
Market CapJPY 391.09M
VolumeJPY 170,014
2612
JPY 2.17
0.70%
Market CapJPY 390.96M
VolumeJPY 4.29M
2614
JPY 17.08
0.98%
Market CapJPY 390.45M
VolumeJPY 112.15M
2615
JPY 75.79
1.62%
Market CapJPY 390.06M
VolumeJPY 4.82M
2616
JPY 39.19
10.22%
Market CapJPY 390.02M
VolumeJPY 5.66M
2617
JPY 5.6
2.31%
Market CapJPY 389M
VolumeJPY 887.75M
2620
Market CapJPY 388.94M
VolumeJPY 12,913
2618
Market CapJPY 388.83M
VolumeJPY 892,412
2619
JPY 0.03885816
15.94%
Market CapJPY 388.58M
VolumeJPY 4.66M
2621
JPY 0.797104
2.43%
Market CapJPY 387.68M
VolumeJPY 826
2622
JPY 4.72
0.04%
Market CapJPY 387.52M
VolumeJPY 8.11M
2624
JPY 0.109415
0.01%
Market CapJPY 386.98M
VolumeJPY 53,335
2625
JPY 0.765731
3.53%
Market CapJPY 386.51M
VolumeJPY 28.72M
2623
JPY 15,387.59
0.30%
Market CapJPY 386.34M
VolumeJPY 7.94M
2626
JPY 0.241301
0.02%
Market CapJPY 386.29M
VolumeJPY 13.77M
2627
JPY 0.04099361
13.26%
Market CapJPY 386.1M
VolumeJPY 3.01M
2632
JPY 0.00092862
5.72%
Market CapJPY 385.56M
VolumeJPY 1.48M
2628
JPY 0.076671
3.04%
Market CapJPY 385.27M
VolumeJPY 1,344
2630
JPY 0.03850589
0.41%
Market CapJPY 385.12M
VolumeJPY 538,065
2631
JPY 14.41
3.87%
Market CapJPY 384.87M
VolumeJPY 26.62M
2633
JPY 0.793072
21.38%
Market CapJPY 384.71M
VolumeJPY 3,016
2636
JPY 0.382942
17.41%
Market CapJPY 382.93M
VolumeJPY 81.94M
2704
JPY 394,672
63.42%
Market CapJPY 382.63M
VolumeJPY 572,032
2635
JPY 1.91
5.66%
Market CapJPY 382.53M
VolumeJPY 7.65M
2637
JPY 0.211753
3.75%
Market CapJPY 382.04M
VolumeJPY 226.82M
2638
JPY 376,029
1.02%
Market CapJPY 381.92M
VolumeJPY 1.93M
2634
JPY 20.6
0.61%
Market CapJPY 381.75M
VolumeJPY 79,515
2639
JPY 0.30676
11.60%
Market CapJPY 381.6M
VolumeJPY 31.36M
2641
JPY 0.04235094
2.86%
Market CapJPY 381.26M
VolumeJPY 42.78M
Market CapJPY 381.01M
VolumeJPY 85.58M
2645
JPY 0.868239
1.35%
Market CapJPY 380.87M
VolumeJPY 14.18M
Market CapJPY 380.63M
VolumeJPY 1.07M
2644
JPY 0.380483
6.62%
Market CapJPY 380.53M
VolumeJPY 33.88M
2647
JPY 0.796227
2.00%
Market CapJPY 380.3M
VolumeJPY 17.66M
2646
JPY 0.43043
0.34%
Market CapJPY 380.18M
VolumeJPY 466,085
2648
JPY 3.12
2.41%
Market CapJPY 379.5M
VolumeJPY 7.52M
Market CapJPY 378.81M
VolumeJPY 2.59M
2650
Market CapJPY 378.76M
VolumeJPY 15.41M
2629
JPY 0.378575
19.35%
Market CapJPY 378.57M
VolumeJPY 117.5M
2651
JPY 0.635187
15.87%
Market CapJPY 377.83M
VolumeJPY 270.47M
2652
Market CapJPY 377.76M
VolumeJPY 519,705
2656
JPY 0.247552
13.63%
Market CapJPY 376.93M
VolumeJPY 12.18M
2653
JPY 0.953217
4.81%
Market CapJPY 376.83M
VolumeJPY 4.4M
2654
JPY 197.81
0.54%
Market CapJPY 376.49M
VolumeJPY 1.57M
2655
JPY 0.38962
7.08%
Market CapJPY 376.44M
VolumeJPY 4.37M
2649
JPY 0.01308899
3.68%
Market CapJPY 375.65M
VolumeJPY 22.78M
2657
JPY 0.00025168
0.60%
Market CapJPY 376.02M
VolumeJPY 7,550
2658
JPY 0.375279
3.86%
Market CapJPY 375.27M
VolumeJPY 2.92B
2661
JPY 19.63
1.48%
Market CapJPY 374.36M
VolumeJPY 862,965
2660
JPY 3.75
5.92%
Market CapJPY 374.35M
VolumeJPY 715.06M
2662
JPY 1.83
3.14%
Market CapJPY 373.7M
VolumeJPY 20.8M
2663
JPY 5,746.5
3.98%
Market CapJPY 373.17M
VolumeJPY 52.22M
2659
JPY 1.85
0.26%
Market CapJPY 373.05M
VolumeJPY 33.46M
2665
JPY 5.29
5.32%
Market CapJPY 372.28M
VolumeJPY 18.85M
2666
JPY 4.87
16.05%
Market CapJPY 372.13M
VolumeJPY 2.26M
2667
JPY 3.14
2.74%
Market CapJPY 372.09M
VolumeJPY 14.14M
2664
JPY 3.72
0.35%
Market CapJPY 372.01M
VolumeJPY 36.98M
2668
JPY 0.446007
3.73%
Market CapJPY 371.93M
VolumeJPY 29.26M
2669
JPY 0.371805
7.46%
Market CapJPY 371.82M
VolumeJPY 44.01M
2670
Market CapJPY 370.96M
VolumeJPY 529,915
2671
JPY 92.85
0%
Market CapJPY 383.02M
VolumeJPY 36,048
2687
JPY 0.462311
0.11%
Market CapJPY 370.12M
VolumeJPY 3.35M
2672
JPY 3.7
2.37%
Market CapJPY 369.95M
VolumeJPY 7.26M
2673
JPY 1,358.39
3.43%
Market CapJPY 369.82M
VolumeJPY 1.15M
2674
JPY 1.05
2.13%
Market CapJPY 369.18M
VolumeJPY 1.15M
2675
JPY 0.412289
27.38%
Market CapJPY 368.53M
VolumeJPY 62.9M
2676
JPY 0.160517
0.80%
Market CapJPY 368.32M
VolumeJPY 339.41M
2677
JPY 1.92
8.88%
Market CapJPY 368.12M
VolumeJPY 1.55M
2678
JPY 3.68
0.42%
Market CapJPY 367.94M
VolumeJPY 7.45M
2679
JPY 0.565713
3.69%
Market CapJPY 367.71M
VolumeJPY 3.51M
2680
Market CapJPY 367.63M
VolumeJPY 66
2681
JPY 0.0249512
2.02%
Market CapJPY 367.27M
VolumeJPY 453.36M
2682
JPY 2.89
31.48%
Market CapJPY 366.83M
VolumeJPY 554,885
2683
JPY 0.00000582
0.87%
Market CapJPY 366.53M
VolumeJPY 7.87M
2684
JPY 163.44
0.09%
Market CapJPY 366.26M
VolumeJPY 1.2M
2690
JPY 1.48
0.73%
Market CapJPY 366.17M
VolumeJPY 22.07M
2692
JPY 0.01053738
11.23%
Market CapJPY 365.85M
VolumeJPY 969.17M
2685
JPY 0.365631
3.22%
Market CapJPY 365.63M
VolumeJPY 25.5M
2686
JPY 40.65
3.13%
Market CapJPY 365.57M
VolumeJPY 13.64M
2688
JPY 0.00073796
0.62%
Market CapJPY 365.01M
VolumeJPY 172.08M
2689
JPY 20.33
0.61%
Market CapJPY 365.02M
VolumeJPY 173,625
2694
JPY 0.0201364
17.35%
Market CapJPY 364.06M
VolumeJPY 38.33M
2691
JPY 5.69
2.12%
Market CapJPY 364.03M
VolumeJPY 60.52M
2696
JPY 2,891.14
6.10%
Market CapJPY 363.78M
VolumeJPY 436,796
2695
JPY 0.00508036
6.71%
Market CapJPY 363.75M
VolumeJPY 503,091
2693
JPY 1.57
1.26%
Market CapJPY 363.62M
VolumeJPY 470,485
2697
Market CapJPY 363.33M
VolumeJPY 1.4M
2698
JPY 0.0036545
2.64%
Market CapJPY 362.84M
VolumeJPY 11.77M
2606
JPY 0.638926
5.57%
Market CapJPY 396.38M
VolumeJPY 120,457
2601
JPY 0.00001282
10.01%
Market CapJPY 395.68M
VolumeJPY 17.31M

Data provided by Coingecko API