Shina Inu (SHI) Live Price

Shina Inu logo
SHIShina Inu
JPY 0.000064+ 10.24%
Market Cap
JPY 895.91M
10.30%
Volume (24)
JPY 3,892,517
1.30%
Circulating Supply
14,005,655,000,000 SHI
Issue Date
-

Data provided by Coingecko API

SHI price Statistics

Shina Inu Price Today

Shina Inu Price
JPY 0.00006415

Price Change

JPY 0.00000596
10.24%
24h Low / 24h High
JPY 0.00005808 / JPY 0.00006452

Trading Volume

JPY 3,892,517
1.30%
Volume / Market Cap
0.0043447725
Market Dominance
0.00016140043%
Market Rank
#2201

Shina Inu Supply

Circulating Supply
14,005,654,560,127.02 SHI
Total Supply
14,482,056,376,677 SHI
Max Supply
20,000,000,000,000 SHI

Shina Inu Market Cap

Market Cap
JPY 895,908,140
10.30%

Fully Diluted
Market Cap

JPY 926,382,420
3.35%

Shina Inu Price Yesterday

Yesterday's Low / High
JPY 0.000061870124 / JPY 0.000061920185
Yesterday's Open / Close
JPY 0.000061920185 / JPY 0.000061870124
Yesterday's Change
3.64%
Yesterday's Volume
JPY 4,325,493.7

Shina Inu Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000055477741 / JPY 0.000062631327
90d Low / 90d High
JPY 0.00005489297 / JPY 0.000070900388
52 Week Low / 52 Week High
JPY 0.00005489297 / JPY 0.000077249942
All Time HighFeb 14, 2023 (1 years ago)
JPY 0.00047589
86.56%
All Time LowMay 27, 2022 (2 years ago)
JPY 0.00001296
393.51%

Data provided by Coingecko API

SHI to JPY converter

Shina Inu
Shina InuSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shina Inu Price Chart (SHI to JPY)

SHIJPY by TradingView

Shina Inu Exchanges

Instant crypto to crypto exchange coming soon!

Shina Inu Historical Price Data (JPY)

Date
1/21/2025
JPY 0.000056
JPY 0
JPY 0.000063
JPY 0.000055
1/20/2025
JPY 0.000056
JPY 0.000056
JPY 0.000059
JPY 0.000055
1/19/2025
JPY 0.000063
JPY 0.000056
JPY 0.000064
JPY 0.000055
1/18/2025
JPY 0.000076
JPY 0.000063
JPY 0.000076
JPY 0.000062
1/17/2025
JPY 0.000071
JPY 0.000076
JPY 0.000077
JPY 0.000071
1/16/2025
JPY 0.000076
JPY 0.000071
JPY 0.000076
JPY 0.000071
1/15/2025
JPY 0.000071
JPY 0.000076
JPY 0.000075
JPY 0.00007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 9 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,401
3.05%
Market CapJPY 2.09T
VolumeJPY 77.94B
2
JPY 3,319.94
2.71%
Market CapJPY 399.84B
VolumeJPY 29.27B
3
JPY 3.16
3.12%
Market CapJPY 181.96B
VolumeJPY 8.04B
5
JPY 252.87
7.57%
Market CapJPY 123.01B
VolumeJPY 10.78B
6
JPY 695.71
2.35%
Market CapJPY 101.34B
VolumeJPY 975.14M
7
JPY 0.368849
8.34%
Market CapJPY 54.49B
VolumeJPY 8.28B

Data provided by Coingecko API

More Cryptocurrencies

2196
JPY 0.0000019
21.27%
Market CapJPY 892.51M
VolumeJPY 84.81M
2205
JPY 891.54
2.08%
Market CapJPY 890.67M
VolumeJPY 11.11M
2204
JPY 0.78013
3.32%
Market CapJPY 889.93M
VolumeJPY 3.06M
2206
JPY 3.22
0.63%
Market CapJPY 889.44M
VolumeJPY 40.33M
2200
JPY 0.887164
92.32%
Market CapJPY 888.63M
VolumeJPY 461.35M
2203
JPY 0.887257
0.13%
Market CapJPY 887.27M
VolumeJPY 6.68M
2208
JPY 5.79
1.01%
Market CapJPY 886.21M
VolumeJPY 1.19M
2211
JPY 1.5
2.06%
Market CapJPY 882.45M
VolumeJPY 4.36M
2217
Market CapJPY 882.29M
VolumeJPY 10.45M
2210
JPY 3.72
1.17%
Market CapJPY 882.23M
VolumeJPY 90.5M
2212
JPY 1,005.71
7.62%
Market CapJPY 879.86M
VolumeJPY 1.2M
2213
JPY 16,380,360
3.60%
Market CapJPY 878.7M
VolumeJPY 29.11M
2214
JPY 15.4
13.09%
Market CapJPY 878.54M
VolumeJPY 14.94M
2207
JPY 0.879139
32.43%
Market CapJPY 878.31M
VolumeJPY 746.45M
2215
JPY 207.98
9.77%
Market CapJPY 878.06M
VolumeJPY 13.58M
2216
JPY 35,466
0.85%
Market CapJPY 878M
VolumeJPY 200,770
2218
JPY 1.004
1.93%
Market CapJPY 874.25M
VolumeJPY 95.99M
2220
JPY 0.895649
7.41%
Market CapJPY 873.17M
VolumeJPY 63.42M
2219
JPY 0.869739
6.24%
Market CapJPY 869.74M
VolumeJPY 70.2M
2221
JPY 0.02978243
18.43%
Market CapJPY 868.66M
VolumeJPY 28,059
2224
JPY 0.659919
4.30%
Market CapJPY 866.57M
VolumeJPY 55.26M
2226
JPY 81.96
0.83%
Market CapJPY 865.14M
VolumeJPY 96.64M
2222
JPY 9.12
4.86%
Market CapJPY 865.09M
VolumeJPY 4.06M
2227
JPY 8.63
3.40%
Market CapJPY 863.11M
VolumeJPY 100,626
2225
JPY 0.0086267
2.76%
Market CapJPY 861.79M
VolumeJPY 40.86M
2223
JPY 0.754364
2.64%
Market CapJPY 861.25M
VolumeJPY 7.26M
2228
JPY 9.3
8.63%
Market CapJPY 858.81M
VolumeJPY 1.03M
2229
JPY 372.42
0.21%
Market CapJPY 858.7M
VolumeJPY 411.91M
2230
JPY 0.03158188
0.80%
Market CapJPY 857.9M
VolumeJPY 9.2M
2233
JPY 3.06
8.10%
Market CapJPY 857.11M
VolumeJPY 17.74M
2231
JPY 57.39
1.98%
Market CapJPY 855.98M
VolumeJPY 10.73M
2232
JPY 0.01009799
80.01%
Market CapJPY 853.8M
VolumeJPY 10,198
2235
JPY 0.02841859
0.96%
Market CapJPY 852.81M
VolumeJPY 13.34M
2234
JPY 0.138678
1.65%
Market CapJPY 851.09M
VolumeJPY 844,518
2236
JPY 26.91
1.38%
Market CapJPY 847.82M
VolumeJPY 8,876
2237
JPY 0.196248
6.85%
Market CapJPY 846.33M
VolumeJPY 1.21M
2238
JPY 0.853536
9.62%
Market CapJPY 845.98M
VolumeJPY 419.21M
2239
JPY 5.06
3.48%
Market CapJPY 844.82M
VolumeJPY 399,529
2244
JPY 0.845723
28.48%
Market CapJPY 842.7M
VolumeJPY 22.01M
2241
JPY 0.00410501
9.48%
Market CapJPY 842.38M
VolumeJPY 22.83M
2240
Market CapJPY 842.31M
VolumeJPY 127.38M
2246
JPY 0.00776129
1.37%
Market CapJPY 841.17M
VolumeJPY 2.06M
2243
JPY 1.32
3.16%
Market CapJPY 841.01M
VolumeJPY 11.66M
2242
JPY 2.66
3.84%
Market CapJPY 840.78M
VolumeJPY 25.03M
2252
JPY 1.43
4.89%
Market CapJPY 840.4M
VolumeJPY 14.44M
2247
JPY 7.9
3.18%
Market CapJPY 837.05M
VolumeJPY 9.22M
2250
JPY 4.7
0.21%
Market CapJPY 834.32M
VolumeJPY 286.44M
2248
JPY 0.951911
14.20%
Market CapJPY 833.5M
VolumeJPY 31.52M
2249
JPY 0.03078543
9.10%
Market CapJPY 832.69M
VolumeJPY 62.13M
2251
JPY 140.69
0.97%
Market CapJPY 831.62M
VolumeJPY 9.55M
2245
JPY 39.58
4.04%
Market CapJPY 831.23M
VolumeJPY 114.67M
2256
JPY 0.461421
5.13%
Market CapJPY 830.15M
VolumeJPY 10.4M
2253
JPY 0.519908
0.65%
Market CapJPY 829.24M
VolumeJPY 10.84M
2254
JPY 87.19
0.11%
Market CapJPY 828.32M
VolumeJPY 4.51M
2255
JPY 8.3
6.78%
Market CapJPY 828.09M
VolumeJPY 13.48M
2257
JPY 0.969459
8.72%
Market CapJPY 825.09M
VolumeJPY 31.96M
2262
JPY 1.87
1.54%
Market CapJPY 820.93M
VolumeJPY 315.89M
2263
JPY 2.12
0.76%
Market CapJPY 820.73M
VolumeJPY 2.91M
2258
JPY 15.96
1.10%
Market CapJPY 820.34M
VolumeJPY 81.12M
2259
JPY 1.12
9.78%
Market CapJPY 819.1M
VolumeJPY 263.53M
2269
JPY 1.093
1.66%
Market CapJPY 819.09M
VolumeJPY 14.34M
2261
JPY 2.12
7.40%
Market CapJPY 818.36M
VolumeJPY 5.55M
2268
JPY 0.139994
0.71%
Market CapJPY 817.83M
VolumeJPY 156.93M
2266
JPY 9.06
6.72%
Market CapJPY 817.6M
VolumeJPY 14.28M
2267
JPY 0.972067
1.28%
Market CapJPY 816.24M
VolumeJPY 32.2M
2264
JPY 0.81673
6.47%
Market CapJPY 815.75M
VolumeJPY 1.09B
2277
JPY 0.161879
1.69%
Market CapJPY 815.59M
VolumeJPY 16.59M
2260
JPY 4.17
49.06%
Market CapJPY 815.49M
VolumeJPY 182.61M
2271
JPY 5.67
1.33%
Market CapJPY 814.75M
VolumeJPY 414.83M
2265
JPY 38,261
7.72%
Market CapJPY 814.74M
VolumeJPY 112,078
2270
JPY 3.97
7.75%
Market CapJPY 813.75M
VolumeJPY 11.3M
2272
JPY 0.102288
5.91%
Market CapJPY 813.64M
VolumeJPY 265.94M
2274
JPY 0.01680575
13.37%
Market CapJPY 813.56M
VolumeJPY 27.99M
2286
JPY 39.31
8.12%
Market CapJPY 811.32M
VolumeJPY 100.26M
2273
JPY 13.89
0.10%
Market CapJPY 810.51M
VolumeJPY 431,200
2280
JPY 79.45
4.87%
Market CapJPY 808.6M
VolumeJPY 7.41M
2275
JPY 0.855545
7.24%
Market CapJPY 808.37M
VolumeJPY 24.65M
2276
JPY 5.66
5.00%
Market CapJPY 807.96M
VolumeJPY 114.45M
2278
JPY 805.5
2.12%
Market CapJPY 804.76M
VolumeJPY 155.8M
2283
JPY 1.49
9.32%
Market CapJPY 804.11M
VolumeJPY 61.32M
2279
JPY 1.7
0.27%
Market CapJPY 802.13M
VolumeJPY 7.7M
2281
JPY 1.13
15.52%
Market CapJPY 800.09M
VolumeJPY 17.86M
2285
JPY 24.93
10.34%
Market CapJPY 797.91M
VolumeJPY 12.89M
2284
JPY 151.58
3.35%
Market CapJPY 797.62M
VolumeJPY 150.67M
2282
Market CapJPY 795.75M
VolumeJPY 53.93M
2288
JPY 3.28
11.45%
Market CapJPY 795.08M
VolumeJPY 8.34M
2287
JPY 3.19
7.69%
Market CapJPY 794.78M
VolumeJPY 48.25M
2289
JPY 0.796335
2.17%
Market CapJPY 792.82M
VolumeJPY 24.25M
2290
JPY 22.19
1.17%
Market CapJPY 792.03M
VolumeJPY 51.5M
2291
JPY 37.7
1.30%
Market CapJPY 791.48M
VolumeJPY 11.11M
2292
JPY 12.62
2.95%
Market CapJPY 788.89M
VolumeJPY 29.12M
2293
JPY 1.37
8.71%
Market CapJPY 787.78M
VolumeJPY 18.23M
2294
JPY 1.74
1.23%
Market CapJPY 786.23M
VolumeJPY 16.32M
2296
JPY 7.54
38.61%
Market CapJPY 784.96M
VolumeJPY 23.33M
2298
JPY 1.78
2.91%
Market CapJPY 783.43M
VolumeJPY 9.75M
2297
JPY 43.65
0.45%
Market CapJPY 783.19M
VolumeJPY 201,577
2299
JPY 22.5
2.45%
Market CapJPY 782.33M
VolumeJPY 27.13M
2295
Market CapJPY 782.11M
VolumeJPY 607,781
2302
JPY 3.76
12.22%
Market CapJPY 780.23M
VolumeJPY 255.43M
2196
JPY 0.0000019
21.27%
Market CapJPY 892.51M
VolumeJPY 84.81M
2205
JPY 891.54
2.08%
Market CapJPY 890.67M
VolumeJPY 11.11M

Data provided by Coingecko API