SHITCOIN (SHITCOIN) Live Price

SHITCOIN logo
SHITCOINSHITCOIN
RUB 0.023382+ 17.54%
Market Cap
RUB 23.38M
17.61%
Volume (24)
RUB 1,132,377
4.74%
Circulating Supply
999,918,230 SHITCOIN
Issue Date
-

Data provided by Coingecko API

SHITCOIN price Statistics

SHITCOIN Price Today

SHITCOIN Price
RUB 0.02338243

Price Change

RUB 0.00348907
17.54%
24h Low / 24h High
RUB 0.01989335 / RUB 0.024426

Trading Volume

RUB 1,132,377
4.74%
Volume / Market Cap
0.048432511
Market Dominance
0.0000076302581%
Market Rank
#5596

SHITCOIN Supply

Circulating Supply
999,918,225.75 SHITCOIN
Total Supply
999,918,225.75 SHITCOIN
Max Supply
999,918,225.75 SHITCOIN

SHITCOIN Market Cap

Market Cap
RUB 23,380,514
17.61%

Fully Diluted
Market Cap

RUB 23,380,514
1.00%

SHITCOIN Price Yesterday

Yesterday's Low / High
RUB 0.023137652 / RUB 0.023165593
Yesterday's Open / Close
RUB 0.023165593 / RUB 0.023137652
Yesterday's Change
1.00%
Yesterday's Volume
RUB 1,054,261.3

SHITCOIN Price History

7d Low / 7d High
RUB 0.00022003902 / RUB 0.00032128853
30d Low / 30d High
RUB 0.01871028 / RUB 0.024238929
90d Low / 90d High
RUB 0.017279756 / RUB 0.024238929
52 Week Low / 52 Week High
RUB 0.017279756 / RUB 0.025132932
All Time HighDec 20, 2024 (7 months ago)
RUB 0.553239
95.77%
All Time LowJun 5, 2025 (1 months ago)
RUB 0.00504647
363.21%

Data provided by Coingecko API

SHITCOIN to RUB converter

SHITCOIN
SHITCOINSHITCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time SHITCOIN Price Chart (SHITCOIN to RUB)

SHITCOINRUB by TradingView

SHITCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SHITCOIN Historical Price Data (RUB)

Date
7/21/2025
RUB 0.018938
RUB 0
RUB 0.024239
RUB 0.01871
7/20/2025
RUB 0.018184
RUB 0.018938
RUB 0.019445
RUB 0.018184
7/19/2025
RUB 0.020794
RUB 0.018184
RUB 0.020794
RUB 0.01728
7/18/2025
RUB 0.021913
RUB 0.020794
RUB 0.022599
RUB 0.02042
7/17/2025
RUB 0.024524
RUB 0.021913
RUB 0.024524
RUB 0.021808
7/16/2025
RUB 0.021548
RUB 0.024524
RUB 0.025133
RUB 0.020284
7/15/2025
RUB 0.020586
RUB 0.021548
RUB 0.023431
RUB 0.020349

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,147
1.23%
Market CapRUB 2.33T
VolumeRUB 52.14B
2
RUB 3,703.03
1.87%
Market CapRUB 447.15B
VolumeRUB 51.77B
3
RUB 3.48
0.62%
Market CapRUB 206.03B
VolumeRUB 8.95B
5
RUB 198.88
6.64%
Market CapRUB 107.13B
VolumeRUB 31.11B
6
RUB 755.58
1.00%
Market CapRUB 105.43B
VolumeRUB 2.6B
8
RUB 0.26143
3.59%
Market CapRUB 39.28B
VolumeRUB 20.62B

Data provided by Coingecko API

More Cryptocurrencies

5502
Market CapRUB 25.32M
VolumeRUB 88
5503
RUB 0.02515201
5.01%
Market CapRUB 25.32M
VolumeRUB 1.91M
5498
RUB 0.060178
30.72%
Market CapRUB 25.32M
VolumeRUB 9.51M
5504
RUB 78.19
0.52%
Market CapRUB 25.3M
VolumeRUB 77,985
5500
RUB 0.02527137
2.01%
Market CapRUB 25.27M
VolumeRUB 184,366
5507
RUB 0.02551701
1.61%
Market CapRUB 25.25M
VolumeRUB 2.27M
5506
RUB 0.0000004
4.71%
Market CapRUB 25.22M
VolumeRUB 105,939
5509
RUB 0.366661
1.50%
Market CapRUB 25.22M
VolumeRUB 1
5491
RUB 0.0252141
3.01%
Market CapRUB 25.21M
VolumeRUB 349,853
5510
RUB 0.03229728
15.87%
Market CapRUB 25.21M
VolumeRUB 6.42M
5508
RUB 0.00000003
2.76%
Market CapRUB 25.21M
VolumeRUB 118,916
5511
RUB 0.00167998
6.00%
Market CapRUB 25.2M
VolumeRUB 56,942
5513
RUB 0.00323586
0.26%
Market CapRUB 25.18M
VolumeRUB 89,284
5515
RUB 0.02501779
2.78%
Market CapRUB 25.11M
VolumeRUB 10,355
Market CapRUB 25.1M
VolumeRUB 5.84M
5518
RUB 0.02526411
0.24%
Market CapRUB 25.05M
VolumeRUB 3.77M
5512
RUB 0.01019568
0.32%
Market CapRUB 25.04M
VolumeRUB 132,478
5517
RUB 0.00050778
4.93%
Market CapRUB 25.03M
VolumeRUB 1.05M
Market CapRUB 24.98M
VolumeRUB 13,045
5505
RUB 0.02498112
19.64%
Market CapRUB 24.98M
VolumeRUB 2.96M
5519
RUB 0.428321
14.90%
Market CapRUB 24.96M
VolumeRUB 21,591
5522
RUB 0.060434
1.18%
Market CapRUB 24.94M
VolumeRUB 3,847
5523
RUB 0.351408
70.43%
Market CapRUB 24.94M
VolumeRUB 29,479
5525
RUB 0.00024907
0.91%
Market CapRUB 24.91M
VolumeRUB 615,188
5526
RUB 0.02483418
2.97%
Market CapRUB 24.83M
VolumeRUB 1.71M
5527
RUB 0.00000005
2.69%
Market CapRUB 24.83M
VolumeRUB 31,564
5521
RUB 0.02612166
5.72%
Market CapRUB 24.78M
VolumeRUB 28,293
5554
RUB 0.02412701
2.03%
Market CapRUB 24.77M
VolumeRUB 151,206
5529
RUB 0.03668218
1.55%
Market CapRUB 24.76M
VolumeRUB 651,072
5530
RUB 0.00556407
9.94%
Market CapRUB 24.75M
VolumeRUB 37,859
5524
RUB 0.01100744
8.19%
Market CapRUB 24.75M
VolumeRUB 827,398
5528
RUB 0.02471929
1.38%
Market CapRUB 24.72M
VolumeRUB 219,450
5533
RUB 0.137396
4.66%
Market CapRUB 24.68M
VolumeRUB 113,590
5534
RUB 0.00005863
21.80%
Market CapRUB 24.67M
VolumeRUB 727,999
5532
RUB 0.304585
4.22%
Market CapRUB 24.66M
VolumeRUB 367,787
5535
RUB 0.02660105
7.43%
Market CapRUB 24.66M
VolumeRUB 1.98M
5536
RUB 0.02447475
3.52%
Market CapRUB 24.65M
VolumeRUB 367,569
5537
RUB 0.282631
1.46%
Market CapRUB 24.63M
VolumeRUB 80,573
5538
RUB 0.051906
0.28%
Market CapRUB 24.6M
VolumeRUB 5,839
5539
RUB 0.02455638
12.65%
Market CapRUB 24.56M
VolumeRUB 1.63M
5531
RUB 0.02457432
4.66%
Market CapRUB 24.53M
VolumeRUB 73,836
5540
RUB 2.62
1.02%
Market CapRUB 24.5M
VolumeRUB 5,198
5542
RUB 0.02448637
10.86%
Market CapRUB 24.49M
VolumeRUB 171,306
5543
RUB 0.02454227
6.74%
Market CapRUB 24.48M
VolumeRUB 8.69M
5544
RUB 0.0244738
10.47%
Market CapRUB 24.47M
VolumeRUB 10.51M
5541
RUB 0.00000006
2.65%
Market CapRUB 24.45M
VolumeRUB 116
5546
RUB 0.02435203
4.64%
Market CapRUB 24.43M
VolumeRUB 3,008
5547
RUB 0.04279481
3.43%
Market CapRUB 24.39M
VolumeRUB 217,358
5548
RUB 0.242586
2.89%
Market CapRUB 24.38M
VolumeRUB 11,681
5545
RUB 0.213469
4.07%
Market CapRUB 24.37M
VolumeRUB 229,322
Market CapRUB 24.46M
VolumeRUB 89
5551
RUB 0.105792
1.44%
Market CapRUB 24.34M
VolumeRUB 68,498
5549
RUB 24.31
1.83%
Market CapRUB 24.34M
VolumeRUB 408,452
5552
RUB 0.02419649
14.84%
Market CapRUB 24.32M
VolumeRUB 775,343
5553
RUB 0.0242609
1.59%
Market CapRUB 24.25M
VolumeRUB 6.53M
5555
RUB 0.00067255
0%
Market CapRUB 24.34M
VolumeRUB 5,284
5556
RUB 55.35
0%
Market CapRUB 24.35M
VolumeRUB 74,151
5557
RUB 1.57
0.47%
Market CapRUB 24.22M
VolumeRUB 6.28M
5559
RUB 0.02406212
5.60%
Market CapRUB 24.15M
VolumeRUB 15,657
5560
RUB 0.387071
1.80%
Market CapRUB 24.12M
VolumeRUB 6.15M
5562
RUB 0.02410114
6.15%
Market CapRUB 24.1M
VolumeRUB 16.45M
5558
RUB 0.02401106
1.92%
Market CapRUB 24.1M
VolumeRUB 9,143
5561
RUB 1.94
2.29%
Market CapRUB 24.05M
VolumeRUB 87,499
5566
Market CapRUB 24.14M
VolumeRUB 8,047
5563
RUB 23.96
13.54%
Market CapRUB 24.04M
VolumeRUB 1.23M
5567
RUB 7.45
3.10%
Market CapRUB 24.03M
VolumeRUB 78,488
5571
RUB 0.02408418
1.20%
Market CapRUB 24.01M
VolumeRUB 4M
5564
RUB 0.02401341
2.98%
Market CapRUB 24M
VolumeRUB 212,083
5573
RUB 0.02541156
6.00%
Market CapRUB 23.98M
VolumeRUB 68,274
5568
RUB 0.03185726
6.65%
Market CapRUB 23.97M
VolumeRUB 967,444
5569
RUB 0.0025884
11.05%
Market CapRUB 23.95M
VolumeRUB 34,811
5570
RUB 0.02484761
4.74%
Market CapRUB 23.93M
VolumeRUB 435,676
5565
RUB 0.02538647
20.39%
Market CapRUB 23.89M
VolumeRUB 10.69M
5572
RUB 0.0003632
0.28%
Market CapRUB 23.89M
VolumeRUB 63,317
5575
RUB 0.00267755
7.45%
Market CapRUB 23.89M
VolumeRUB 19,894
5574
RUB 1.26
4.41%
Market CapRUB 23.86M
VolumeRUB 102,740
5576
RUB 0.052451
1.40%
Market CapRUB 23.85M
VolumeRUB 92,196
5579
RUB 78.24
0.86%
Market CapRUB 23.78M
VolumeRUB 93,893
5580
RUB 238.54
11.22%
Market CapRUB 23.76M
VolumeRUB 377,882
5577
RUB 0.02542044
32.86%
Market CapRUB 23.76M
VolumeRUB 5.8M
5581
RUB 0.00474676
0.76%
Market CapRUB 23.73M
VolumeRUB 105,413
5583
RUB 0.346435
1.26%
Market CapRUB 23.72M
VolumeRUB 9.47M
5582
RUB 0.105524
0.63%
Market CapRUB 23.7M
VolumeRUB 6.19M
5584
RUB 0.02348784
8.36%
Market CapRUB 23.69M
VolumeRUB 40.47M
5585
RUB 0.03099798
18.26%
Market CapRUB 23.68M
VolumeRUB 733,883
5587
RUB 0.00034675
4.93%
Market CapRUB 23.68M
VolumeRUB 231
5586
RUB 0.414835
4.42%
Market CapRUB 23.67M
VolumeRUB 6.53M
5589
RUB 0.072255
8.18%
Market CapRUB 23.66M
VolumeRUB 462,346
5588
RUB 0.263358
0.95%
Market CapRUB 23.59M
VolumeRUB 124.83M
5590
RUB 0.057446
2.09%
Market CapRUB 23.58M
VolumeRUB 1.22M
5578
RUB 0.02396004
11.46%
Market CapRUB 23.55M
VolumeRUB 1.44M
5591
RUB 0.316273
0.36%
Market CapRUB 23.55M
VolumeRUB 9.65M
5593
RUB 0.00235055
9.49%
Market CapRUB 23.51M
VolumeRUB 42.53M
5603
RUB 0.02422578
4.07%
Market CapRUB 23.5M
VolumeRUB 989,656
5594
RUB 0.02349906
6.62%
Market CapRUB 23.5M
VolumeRUB 357,157
5595
RUB 0.02438487
16.60%
Market CapRUB 23.48M
VolumeRUB 1.52M
5598
RUB 0.163418
0.22%
Market CapRUB 23.47M
VolumeRUB 16.02M
5597
RUB 0.02349811
1.68%
Market CapRUB 23.44M
VolumeRUB 12,197
5599
RUB 0.239053
0%
Market CapRUB 23.91M
VolumeRUB 0
5502
Market CapRUB 25.32M
VolumeRUB 88
5503
RUB 0.02515201
5.01%
Market CapRUB 25.32M
VolumeRUB 1.91M

Data provided by Coingecko API