QUBI Tokenized RWA ($QBIT) Live Price

QUBI Tokenized RWA logo
$QBITQUBI Tokenized RWA
RUB 0.033996 -3.27%
Market Cap
RUB 33.99M
3.33%
Volume (24)
RUB 196,426
12.26%
Circulating Supply
999,945,900 $QBIT
Issue Date
-

Data provided by Coingecko API

$QBIT price Statistics

QUBI Tokenized RWA Price Today

QUBI Tokenized RWA Price
RUB 0.03399643

Price Change

RUB -0.0011509089
3.27%
24h Low / 24h High
RUB 0.03365258 / RUB 0.03565843

Trading Volume

RUB 196,426
12.26%
Volume / Market Cap
0.005778154
Market Dominance
0.00001150592%
Market Rank
#4799

QUBI Tokenized RWA Supply

Circulating Supply
999,945,897.405 $QBIT
Total Supply
999,945,897.405 $QBIT
Max Supply
1,000,000,000 $QBIT

QUBI Tokenized RWA Market Cap

Market Cap
RUB 33,994,594
3.33%

Fully Diluted
Market Cap

RUB 33,994,594
3.38%

QUBI Tokenized RWA Price Yesterday

Yesterday's Low / High
RUB 0.035026202 / RUB 0.035346135
Yesterday's Open / Close
RUB 0.035026202 / RUB 0.035346135
Yesterday's Change
3.38%
Yesterday's Volume
RUB 165,480.88

QUBI Tokenized RWA Price History

7d Low / 7d High
RUB 0.00031842547 / RUB 0.00048534474
30d Low / 30d High
RUB 0.034657882 / RUB 0.035887138
90d Low / 90d High
RUB 0.031090717 / RUB 0.03692754
52 Week Low / 52 Week High
RUB 0.029185101 / RUB 0.045855891
All Time HighJan 22, 2025 (1 months ago)
RUB 0.135372
74.95%
All Time LowAug 28, 2024 (5 months ago)
RUB 0.01542772
119.81%

Data provided by Coingecko API

$QBIT to RUB converter

QUBI Tokenized RWA
QUBI Tokenized RWA$QBIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time QUBI Tokenized RWA Price Chart ($QBIT to RUB)

$QBITRUB by TradingView

QUBI Tokenized RWA Exchanges

Instant crypto to crypto exchange coming soon!

QUBI Tokenized RWA Historical Price Data (RUB)

Date
2/22/2025
RUB 0.034917
RUB 0
RUB 0.035887
RUB 0.034917
2/21/2025
RUB 0.034038
RUB 0.034917
RUB 0.036928
RUB 0.033344
2/20/2025
RUB 0.032391
RUB 0.034038
RUB 0.035115
RUB 0.032067
2/19/2025
RUB 0.031678
RUB 0.032391
RUB 0.032573
RUB 0.030626
2/18/2025
RUB 0.033927
RUB 0.031678
RUB 0.034116
RUB 0.029185
2/17/2025
RUB 0.041814
RUB 0.033927
RUB 0.041814
RUB 0.033941
2/16/2025
RUB 0.045657
RUB 0.041814
RUB 0.045856
RUB 0.041808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 34 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,793
1.06%
Market CapRUB 1.9T
VolumeRUB 16.18B
2
RUB 2,809.63
2.71%
Market CapRUB 338.67B
VolumeRUB 18.13B
3
RUB 2.56
1.34%
Market CapRUB 148.23B
VolumeRUB 1.97B
5
RUB 656.51
0.15%
Market CapRUB 95.86B
VolumeRUB 1.01B
6
RUB 169.35
2.66%
Market CapRUB 82.78B
VolumeRUB 1.88B
8
RUB 0.244772
0.14%
Market CapRUB 36.25B
VolumeRUB 730.47M

Data provided by Coingecko API

More Cryptocurrencies

4700
RUB 0.00601527
6.11%
Market CapRUB 36.69M
VolumeRUB 1.3M
4701
RUB 0.03644185
1.31%
Market CapRUB 36.68M
VolumeRUB 746,850
4703
RUB 0.061741
1.19%
Market CapRUB 36.64M
VolumeRUB 261,049
4704
RUB 0.601252
13.95%
Market CapRUB 36.61M
VolumeRUB 356,871
4705
RUB 0.03836367
13.12%
Market CapRUB 36.58M
VolumeRUB 790,276
4702
RUB 0.03660105
1.03%
Market CapRUB 36.56M
VolumeRUB 1.94M
4706
RUB 0.03044906
2.58%
Market CapRUB 36.51M
VolumeRUB 136
4707
RUB 37.21
168.89%
Market CapRUB 36.47M
VolumeRUB 1.93M
4708
RUB 0.00523814
12.40%
Market CapRUB 36.42M
VolumeRUB 145,398
4709
RUB 0.970042
3.58%
Market CapRUB 36.41M
VolumeRUB 68,706
4710
RUB 0.920201
5.63%
Market CapRUB 36.37M
VolumeRUB 223,605
4711
RUB 0.03609076
1.75%
Market CapRUB 36.33M
VolumeRUB 602,206
4712
RUB 0.04806986
2.41%
Market CapRUB 36.29M
VolumeRUB 193
4713
RUB 0.136771
10.49%
Market CapRUB 36.27M
VolumeRUB 2.76M
4714
RUB 0.00261683
9.97%
Market CapRUB 36.25M
VolumeRUB 5,810
4715
RUB 0.00000055
0%
Market CapRUB 36.02M
VolumeRUB 4,305
4720
RUB 0.3615
2.98%
Market CapRUB 36.15M
VolumeRUB 557,281
4716
RUB 0.03624185
6.53%
Market CapRUB 36.14M
VolumeRUB 135,478
4717
RUB 0.222607
2.44%
Market CapRUB 36.13M
VolumeRUB 139,559
4718
RUB 0.03606554
7.61%
Market CapRUB 36.09M
VolumeRUB 1.29M
4719
RUB 0.145124
0.39%
Market CapRUB 36.01M
VolumeRUB 13.8M
4721
RUB 0.06214
0.79%
Market CapRUB 36M
VolumeRUB 404,345
4722
RUB 0.03590416
0.70%
Market CapRUB 35.91M
VolumeRUB 20,488
4723
RUB 0.03586699
13.68%
Market CapRUB 35.84M
VolumeRUB 5.16M
4724
RUB 0.08272
5.37%
Market CapRUB 35.82M
VolumeRUB 562,256
4725
RUB 0.00001799
2.88%
Market CapRUB 35.81M
VolumeRUB 16,033
4726
RUB 0.824331
0.09%
Market CapRUB 35.61M
VolumeRUB 298
4727
RUB 0.445152
5.50%
Market CapRUB 35.77M
VolumeRUB 5.42M
4729
RUB 0.01691208
4.39%
Market CapRUB 35.74M
VolumeRUB 16.69M
Market CapRUB 35.73M
VolumeRUB 18,208
4731
RUB 1.71
3.50%
Market CapRUB 35.72M
VolumeRUB 232,284
4732
RUB 0.511252
7.90%
Market CapRUB 35.71M
VolumeRUB 4.61M
4728
RUB 0.189492
1.15%
Market CapRUB 35.67M
VolumeRUB 1,406
4733
RUB 0.03625265
11.19%
Market CapRUB 35.59M
VolumeRUB 1.48M
4734
RUB 0.02582256
1.40%
Market CapRUB 35.58M
VolumeRUB 7.62M
4735
RUB 1.69
4.90%
Market CapRUB 35.53M
VolumeRUB 387,360
4737
RUB 0.03586818
14.28%
Market CapRUB 35.51M
VolumeRUB 549,105
4738
RUB 0.03552621
4.40%
Market CapRUB 35.48M
VolumeRUB 40.49M
4736
RUB 0.03799369
9.19%
Market CapRUB 35.45M
VolumeRUB 2.05M
4741
RUB 0.03752456
1.44%
Market CapRUB 35.44M
VolumeRUB 5.95M
4739
RUB 0.00012291
2.03%
Market CapRUB 35.42M
VolumeRUB 17.06M
4740
RUB 0.0353875
18.89%
Market CapRUB 35.39M
VolumeRUB 1.27M
4742
RUB 0.03544757
16.83%
Market CapRUB 35.35M
VolumeRUB 2.23M
4743
RUB 0.03540588
0.96%
Market CapRUB 35.35M
VolumeRUB 82,182
4744
RUB 0.03531633
2.14%
Market CapRUB 35.34M
VolumeRUB 412,306
4745
RUB 0.03530494
8.99%
Market CapRUB 35.33M
VolumeRUB 308,598
4746
RUB 0.04176718
1.18%
Market CapRUB 35.32M
VolumeRUB 30,741
4765
RUB 0.03717423
22.68%
Market CapRUB 35.32M
VolumeRUB 3.43M
4747
RUB 0.03909746
0%
Market CapRUB 39.1M
VolumeRUB 287
4748
RUB 0.00000004
2.02%
Market CapRUB 35.3M
VolumeRUB 5,072
4750
RUB 0.03563934
1.19%
Market CapRUB 35.28M
VolumeRUB 62.43M
Market CapRUB 35.28M
VolumeRUB 947
4752
RUB 25.86
0.69%
Market CapRUB 35.27M
VolumeRUB 165,248
4753
RUB 1.53
2.73%
Market CapRUB 35.24M
VolumeRUB 27.45M
4754
RUB 1.68
11.67%
Market CapRUB 35.21M
VolumeRUB 290,351
4749
RUB 0.03520708
14.79%
Market CapRUB 35.21M
VolumeRUB 4.72M
4756
RUB 0.437096
1.18%
Market CapRUB 35.14M
VolumeRUB 199,619
4757
RUB 0.03487238
11.66%
Market CapRUB 35.1M
VolumeRUB 739,111
4758
RUB 0.03583604
15.49%
Market CapRUB 35.09M
VolumeRUB 3.87M
4755
RUB 0.061125
14.13%
Market CapRUB 35.09M
VolumeRUB 5.83M
4759
Market CapRUB 35.03M
VolumeRUB 9,290
4760
RUB 0.407192
0.43%
Market CapRUB 35.01M
VolumeRUB 5.12M
4761
RUB 0.065972
0.46%
Market CapRUB 35.01M
VolumeRUB 19,792
4762
RUB 0.00034871
0.22%
Market CapRUB 34.95M
VolumeRUB 171,214
4763
RUB 0.00004738
3.68%
Market CapRUB 34.95M
VolumeRUB 754,856
4764
RUB 0.03619022
3.83%
Market CapRUB 34.93M
VolumeRUB 144,369
4766
RUB 0.059179
53.53%
Market CapRUB 34.89M
VolumeRUB 45.8M
4769
Market CapRUB 34.89M
VolumeRUB 3.34M
4767
RUB 0.03583035
4.07%
Market CapRUB 34.82M
VolumeRUB 339,406
4768
RUB 0.03479361
7.81%
Market CapRUB 34.79M
VolumeRUB 728,739
4770
RUB 1.15
0%
Market CapRUB 35.66M
VolumeRUB 44,758
4771
RUB 0.03500372
1.20%
Market CapRUB 34.65M
VolumeRUB 182
4772
RUB 0.00614008
0.34%
Market CapRUB 34.61M
VolumeRUB 31.9M
4773
RUB 0.00003475
1.88%
Market CapRUB 34.58M
VolumeRUB 36,147
4774
RUB 0.139376
1.83%
Market CapRUB 34.52M
VolumeRUB 3,467
4775
RUB 0.03450991
7.92%
Market CapRUB 34.51M
VolumeRUB 374,104
4776
RUB 0.00362189
6.51%
Market CapRUB 34.48M
VolumeRUB 118,796
4777
RUB 0.00872562
4.47%
Market CapRUB 34.47M
VolumeRUB 267,948
4779
RUB 0.447222
3.41%
Market CapRUB 34.43M
VolumeRUB 2,431
4778
RUB 0.077993
4.96%
Market CapRUB 34.43M
VolumeRUB 2.17M
4780
RUB 0.03434081
16.20%
Market CapRUB 34.42M
VolumeRUB 15.59M
4781
RUB 1,859.93
3.74%
Market CapRUB 34.37M
VolumeRUB 3.18M
4782
RUB 0.01144381
4.02%
Market CapRUB 34.33M
VolumeRUB 753,279
4783
RUB 2.27
48.28%
Market CapRUB 34.32M
VolumeRUB 38.13M
4784
RUB 1.49
2.99%
Market CapRUB 34.27M
VolumeRUB 2,845
4785
RUB 0.03418501
14.74%
Market CapRUB 34.27M
VolumeRUB 1.94M
4786
RUB 0.00007339
5.65%
Market CapRUB 34.24M
VolumeRUB 417,403
4800
RUB 0.00072943
2.39%
Market CapRUB 34.23M
VolumeRUB 66,285
4787
RUB 0.00385303
6.10%
Market CapRUB 34.23M
VolumeRUB 488,943
4788
Market CapRUB 34.22M
VolumeRUB 75,811
4789
RUB 0.03401463
0.34%
Market CapRUB 34.01M
VolumeRUB 717
4790
RUB 0.563231
0.37%
Market CapRUB 34.17M
VolumeRUB 71,483
Market CapRUB 34.15M
VolumeRUB 295,480
4792
RUB 0.769082
8.00%
Market CapRUB 34.15M
VolumeRUB 485,218
4793
RUB 0.00000064
4.92%
Market CapRUB 34.11M
VolumeRUB 208,277
4794
RUB 1.62
7.94%
Market CapRUB 34.11M
VolumeRUB 127,208
4795
RUB 0.03472633
27.69%
Market CapRUB 34.09M
VolumeRUB 189,253
4796
RUB 0.0347535
0%
Market CapRUB 34.75M
VolumeRUB 1.89M
4797
RUB 0.03381192
15.70%
Market CapRUB 34M
VolumeRUB 7.3M
4700
RUB 0.00601527
6.11%
Market CapRUB 36.69M
VolumeRUB 1.3M
4701
RUB 0.03644185
1.31%
Market CapRUB 36.68M
VolumeRUB 746,850

Data provided by Coingecko API