Sigma bnb USD (BNBUSD) Live Price

Sigma bnb USD logo
BNBUSDSigma bnb USD
JPY 156.19 -0.72%
Market Cap
JPY 198.5M
8.02%
Volume (24)
JPY 18,018,358
0.41%
Circulating Supply
1,270,768 BNBUSD
Issue Date
-

Data provided by Coingecko API

BNBUSD price Statistics

Sigma bnb USD Price Today

Sigma bnb USD Price
JPY 156.19

Price Change

JPY -1.1394683
0.72%
24h Low / 24h High
JPY 155.64 / JPY 157.43

Trading Volume

JPY 18,018,358
0.41%
Volume / Market Cap
0.090772295
Market Dominance
0.00004128578%
Market Rank
#3482

Sigma bnb USD Supply

Circulating Supply
1,270,767.504 BNBUSD
Total Supply
1,270,767.504 BNBUSD
Max Supply
0 BNBUSD

Sigma bnb USD Market Cap

Market Cap
JPY 198,500,630
8.02%

Fully Diluted
Market Cap

JPY 198,500,630
0.06%

Sigma bnb USD Price Yesterday

Yesterday's Low / High
JPY 156.27663 / JPY 156.30631
Yesterday's Open / Close
JPY 156.27663 / JPY 156.30631
Yesterday's Change
0.06%
Yesterday's Volume
JPY 1,621,779.2

Sigma bnb USD Price History

7d Low / 7d High
JPY 0.99655681 / JPY 1.013796
30d Low / 30d High
JPY 156.23357 / JPY 157.41815
90d Low / 90d High
JPY 156.23357 / JPY 159.2825
52 Week Low / 52 Week High
JPY 156.09305 / JPY 159.2825
All Time HighNov 23, 2025 (3 days ago)
JPY 159.29
1.94%
All Time LowOct 2, 2025 (1 months ago)
JPY 146.7
6.48%

Data provided by Coingecko API

BNBUSD to JPY converter

Sigma bnb USD
Sigma bnb USDBNBUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sigma bnb USD Price Chart (BNBUSD to JPY)

BNBUSDJPY by TradingView

Sigma bnb USD Exchanges

Instant crypto to crypto exchange coming soon!

Sigma bnb USD Historical Price Data (JPY)

Date
11/26/2025
JPY 156.995221
JPY 0
JPY 157.418146
JPY 156.233567
11/25/2025
JPY 157.441217
JPY 156.995221
JPY 157.441217
JPY 156.813451
11/24/2025
JPY 158.254636
JPY 157.441217
JPY 158.254636
JPY 157.206488
11/23/2025
JPY 156.324129
JPY 158.254636
JPY 159.282502
JPY 156.324129
11/22/2025
JPY 156.179424
JPY 156.324129
JPY 156.559267
JPY 156.166962
11/21/2025
JPY 156.944512
JPY 156.179424
JPY 157.001919
JPY 156.093055
11/20/2025
JPY 157.153123
JPY 156.944512
JPY 157.944485
JPY 157.010813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

11 hours, 46 minutes and 16 seconds

Explore Our Other Products for BNBUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,349
4.89%
Market CapJPY 1.82T
VolumeJPY 77.34B
2
JPY 3,027.87
4.47%
Market CapJPY 365.46B
VolumeJPY 21.27B
4
JPY 2.19
1.01%
Market CapJPY 132.09B
VolumeJPY 3.74B
5
JPY 892.22
4.43%
Market CapJPY 122.93B
VolumeJPY 1.69B
6
JPY 142.02
4.04%
Market CapJPY 79.46B
VolumeJPY 5.83B
10
JPY 0.152856
1.94%
Market CapJPY 23.23B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

3479
JPY 9.64
4.57%
Market CapJPY 199.39M
VolumeJPY 56.38M
3480
JPY 0.199134
5.85%
Market CapJPY 199.07M
VolumeJPY 595,524
3481
Market CapJPY 198.93M
VolumeJPY 38.88M
3483
JPY 195.4
6.33%
Market CapJPY 198.68M
VolumeJPY 11,928
3484
JPY 77.88
3.21%
Market CapJPY 198.48M
VolumeJPY 6,072

Data provided by Coingecko API