Sigma bnb USD (BNBUSD) Live Price

Sigma bnb USD logo
BNBUSDSigma bnb USD
JPY 151.93+ 0.83%
Market Cap
JPY 292.36M
0.37%
Volume (24)
JPY 4,202,843
0.10%
Circulating Supply
1,924,340 BNBUSD
Issue Date
-

Data provided by Coingecko API

BNBUSD price Statistics

Sigma bnb USD Price Today

Sigma bnb USD Price
JPY 151.93

Price Change

JPY 1.25
0.83%
24h Low / 24h High
JPY 150.51 / JPY 152.18

Trading Volume

JPY 4,202,843
0.10%
Volume / Market Cap
0.014375758
Market Dominance
0.000048953332%
Market Rank
#3262

Sigma bnb USD Supply

Circulating Supply
1,924,339.816 BNBUSD
Total Supply
1,924,339.816 BNBUSD
Max Supply
0 BNBUSD

Sigma bnb USD Market Cap

Market Cap
JPY 292,356,270
0.37%

Fully Diluted
Market Cap

JPY 292,356,270
0.81%

Sigma bnb USD Price Yesterday

Yesterday's Low / High
JPY 150.66998 / JPY 150.74167
Yesterday's Open / Close
JPY 150.74167 / JPY 150.66998
Yesterday's Change
0.81%
Yesterday's Volume
JPY 37,140,969

Sigma bnb USD Price History

7d Low / 7d High
JPY 0.99848247 / JPY 1.0008769
30d Low / 30d High
JPY 150.47148 / JPY 150.96226
90d Low / 90d High
JPY 149.63084 / JPY 150.96226
52 Week Low / 52 Week High
JPY 149.63084 / JPY 152.6121
All Time HighOct 9, 2025 (11 days ago)
JPY 153.32
0.90%
All Time LowOct 2, 2025 (19 days ago)
JPY 146.7
3.58%

Data provided by Coingecko API

BNBUSD to JPY converter

Sigma bnb USD
Sigma bnb USDBNBUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sigma bnb USD Price Chart (BNBUSD to JPY)

BNBUSDJPY by TradingView

Sigma bnb USD Exchanges

Instant crypto to crypto exchange coming soon!

Sigma bnb USD Historical Price Data (JPY)

Date
10/20/2025
JPY 150.923541
JPY 0
JPY 150.962256
JPY 150.507068
10/19/2025
JPY 150.672113
JPY 150.923541
JPY 150.877729
JPY 150.376453
10/18/2025
JPY 150.702156
JPY 150.672113
JPY 150.747074
JPY 150.677521
10/17/2025
JPY 150.154655
JPY 150.702156
JPY 150.737545
JPY 149.630841
10/16/2025
JPY 150.91884
JPY 150.154655
JPY 151.279871
JPY 150.254646
10/15/2025
JPY 151.697405
JPY 150.91884
JPY 151.697405
JPY 150.791932
10/14/2025
JPY 152.579675
JPY 151.697405
JPY 152.6121
JPY 151.590513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
29
Last weekFear
34
Last monthFear
45

Next Update

The next update will happen in:

2 hours, 36 minutes and 42 seconds

Explore Our Other Products for BNBUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,888
0.11%
Market CapJPY 2.21T
VolumeJPY 96.74B
2
JPY 3,952.63
0.92%
Market CapJPY 477.15B
VolumeJPY 42.83B
4
JPY 1,081.02
1.74%
Market CapJPY 150.51B
VolumeJPY 3.11B
5
JPY 2.49
1.13%
Market CapJPY 149.16B
VolumeJPY 4.59B
6
JPY 191.08
0.44%
Market CapJPY 104.62B
VolumeJPY 7.62B
10
JPY 0.199956
0.05%
Market CapJPY 30.28B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

3259
JPY 0.00034845
41.81%
Market CapJPY 292.99M
VolumeJPY 5.87M
3260
JPY 0.335446
8.02%
Market CapJPY 292.96M
VolumeJPY 40.07M
3261
JPY 0.00097588
0%
Market CapJPY 292.76M
VolumeJPY 193
3263
JPY 0.297312
3.66%
Market CapJPY 291.95M
VolumeJPY 4.49M
3266
JPY 0.00000043
0.30%
Market CapJPY 291.92M
VolumeJPY 79.24M

Data provided by Coingecko API