Skillful AI (SKAI) Live Price

Skillful AI logo
SKAISkillful AI
BRL 0.109829 -0.53%
Market Cap
BRL 12.43M
0.93%
Volume (24)
BRL 479,449
0.59%
Circulating Supply
113,370,160 SKAI
Issue Date
-

Data provided by Coingecko API

SKAI price Statistics

Skillful AI Price Today

Skillful AI Price
BRL 0.109829

Price Change

BRL -0.00058944095
0.53%
24h Low / 24h High
BRL 0.105402 / BRL 0.118579

Trading Volume

BRL 479,449
0.59%
Volume / Market Cap
0.038559617
Market Dominance
0.000065353472%
Market Rank
#2847

Skillful AI Supply

Circulating Supply
113,370,157.664 SKAI
Total Supply
1,000,000,000 SKAI
Max Supply
1,000,000,000 SKAI

Skillful AI Market Cap

Market Cap
BRL 12,433,967
0.93%

Fully Diluted
Market Cap

BRL 109,675,840
0.47%

Skillful AI Price Yesterday

Yesterday's Low / High
BRL 0.10880958 / BRL 0.1095125
Yesterday's Open / Close
BRL 0.1095125 / BRL 0.10880958
Yesterday's Change
0.61%
Yesterday's Volume
BRL 442,218.66

Skillful AI Price History

7d Low / 7d High
BRL 0.017694119 / BRL 0.020820117
30d Low / 30d High
BRL 0.10553253 / BRL 0.11914728
90d Low / 90d High
BRL 0.10126885 / BRL 0.11914728
52 Week Low / 52 Week High
BRL 0.10096264 / BRL 0.11914728
All Time HighJun 9, 2024 (8 months ago)
BRL 1.35
91.88%
All Time LowFeb 14, 2025 (6 days ago)
BRL 0.100544
9.08%

Data provided by Coingecko API

SKAI to BRL converter

Skillful AI
Skillful AISKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Skillful AI Price Chart (SKAI to BRL)

SKAIBRL by TradingView

Skillful AI Exchanges

Instant crypto to crypto exchange coming soon!

Skillful AI Historical Price Data (BRL)

Date
2/20/2025
BRL 0.113908
BRL 0
BRL 0.119147
BRL 0.105533
2/19/2025
BRL 0.107314
BRL 0.113908
BRL 0.117656
BRL 0.106189
2/18/2025
BRL 0.111203
BRL 0.107314
BRL 0.117258
BRL 0.101269
2/17/2025
BRL 0.111317
BRL 0.111203
BRL 0.113727
BRL 0.102157
2/16/2025
BRL 0.108174
BRL 0.111317
BRL 0.113068
BRL 0.101101
2/15/2025
BRL 0.111661
BRL 0.108174
BRL 0.11206
BRL 0.101349
2/14/2025
BRL 0.10469
BRL 0.111661
BRL 0.116426
BRL 0.100963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 42 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,303
1.09%
Market CapBRL 1.95T
VolumeBRL 26B
2
BRL 2,755.23
0.83%
Market CapBRL 331.97B
VolumeBRL 14.11B
3
BRL 2.67
1.30%
Market CapBRL 154.67B
VolumeBRL 3.25B
5
BRL 656.63
1.14%
Market CapBRL 95.83B
VolumeBRL 638.08M
6
BRL 177
2.78%
Market CapBRL 86.38B
VolumeBRL 3.91B
8
BRL 0.25
0.47%
Market CapBRL 37.69B
VolumeBRL 1.11B

Data provided by Coingecko API

More Cryptocurrencies

2844
BRL 0.01
18.77%
Market CapBRL 12.48M
VolumeBRL 8.33M
2845
BRL 0.01
0.09%
Market CapBRL 12.46M
VolumeBRL 187,920
2846
BRL 0.09
46.21%
Market CapBRL 12.46M
VolumeBRL 2.93M
2848
BRL 0.06
3.54%
Market CapBRL 12.43M
VolumeBRL 452,385
2850
BRL 559,954
0.60%
Market CapBRL 12.41M
VolumeBRL 307,553

Data provided by Coingecko API