Skillful AI (SKAI) Live Price

Skillful AI logo
SKAISkillful AI
BRL 0.010668+ 0.30%
Market Cap
BRL 1.21M
0.41%
Volume (24)
BRL 110,572
1.01%
Circulating Supply
113,370,160 SKAI
Issue Date
-

Data provided by Coingecko API

SKAI price Statistics

Skillful AI Price Today

Skillful AI Price
BRL 0.01066844

Price Change

BRL 0.00003149
0.30%
24h Low / 24h High
BRL 0.01055315 / BRL 0.01067016

Trading Volume

BRL 110,572
1.01%
Volume / Market Cap
0.091418159
Market Dominance
0.0000056305647%
Market Rank
#6393

Skillful AI Supply

Circulating Supply
113,370,157.664 SKAI
Total Supply
1,000,000,000 SKAI
Max Supply
1,000,000,000 SKAI

Skillful AI Market Cap

Market Cap
BRL 1,209,519
0.41%

Fully Diluted
Market Cap

BRL 10,668,761
0.51%

Skillful AI Price Yesterday

Yesterday's Low / High
BRL 0.010611845 / BRL 0.010617547
Yesterday's Open / Close
BRL 0.010611845 / BRL 0.010617547
Yesterday's Change
0.51%
Yesterday's Volume
BRL 112,376.62

Skillful AI Price History

7d Low / 7d High
BRL 0.0019011619 / BRL 0.0019664439
30d Low / 30d High
BRL 0.010569154 / BRL 0.010668226
90d Low / 90d High
BRL 0.010438273 / BRL 0.010668226
52 Week Low / 52 Week High
BRL 0.010320858 / BRL 0.010668226
All Time HighJun 9, 2024 (1 years ago)
BRL 1.35
99.21%
All Time LowJul 11, 2025 (2 months ago)
BRL 0.00633024
68.53%

Data provided by Coingecko API

SKAI to BRL converter

Skillful AI
Skillful AISKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKAI Safely with 3Commas

Use a proven backtested strategy for SKAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Skillful AI Price Chart (SKAI to BRL)

    SKAIBRL by TradingView

    Skillful AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Skillful AI Historical Price Data (BRL)

    Date
    9/10/2025
    BRL 0.010664
    BRL 0
    BRL 0.010668
    BRL 0.010569
    9/9/2025
    BRL 0.010546
    BRL 0.010664
    BRL 0.010666
    BRL 0.010499
    9/8/2025
    BRL 0.010502
    BRL 0.010546
    BRL 0.010565
    BRL 0.010476
    9/7/2025
    BRL 0.010496
    BRL 0.010502
    BRL 0.010529
    BRL 0.010438
    9/6/2025
    BRL 0.01036
    BRL 0.010496
    BRL 0.010507
    BRL 0.010321
    9/5/2025
    BRL 0.010365
    BRL 0.01036
    BRL 0.0104
    BRL 0.010361
    9/4/2025
    BRL 0.010373
    BRL 0.010365
    BRL 0.01044
    BRL 0.010354

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 2 minutes and 58 seconds

    Explore Our Other Products for SKAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,075
    1.37%
    Market CapBRL 2.27T
    VolumeBRL 49.91B
    2
    BRL 4,434.53
    2.36%
    Market CapBRL 535.5B
    VolumeBRL 37.3B
    3
    BRL 3.01
    1.46%
    Market CapBRL 179.67B
    VolumeBRL 4.16B
    5
    BRL 897.97
    1.70%
    Market CapBRL 124.93B
    VolumeBRL 1.82B
    6
    BRL 223.05
    1.06%
    Market CapBRL 120.89B
    VolumeBRL 8.81B
    9
    BRL 0.25
    3.64%
    Market CapBRL 37.7B
    VolumeBRL 3.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    6390
    BRL 0.00121323
    0.05%
    Market CapBRL 1.21M
    VolumeBRL 832
    6391
    BRL 0.00127734
    6.51%
    Market CapBRL 1.21M
    VolumeBRL 9,936
    6392
    BRL 0.0001358
    1.06%
    Market CapBRL 1.21M
    VolumeBRL 1,641
    6394
    BRL 0.00146709
    13.22%
    Market CapBRL 1.21M
    VolumeBRL 44,878
    6395
    BRL 0.01
    0.26%
    Market CapBRL 1.21M
    VolumeBRL 107,234

    Data provided by Coingecko API