Sky Coin (XSO) Live Price

Sky Coin logo
XSOSky Coin
BRL 0.000871 -0.50%
Market Cap
BRL 871.47M
0.21%
Volume (24)
BRL 1,458
0.01%
Circulating Supply
1,000,000,000,000 XSO
Issue Date
-

Data provided by Coingecko API

XSO price Statistics

Sky Coin Price Today

Sky Coin Price
BRL 0.00087133

Price Change

BRL -0.000004359318
0.50%
24h Low / 24h High
BRL 0.0008695 / BRL 0.00087899

Trading Volume

BRL 1,457.6
0.01%
Volume / Market Cap
0.0000016725677
Market Dominance
0.0041065934%
Market Rank
#415

Sky Coin Supply

Circulating Supply
1,000,000,000,000 XSO
Total Supply
1,000,000,000,000 XSO
Max Supply
1,000,000,000,000 XSO

Sky Coin Market Cap

Market Cap
BRL 871,474,460
0.21%

Fully Diluted
Market Cap

BRL 871,474,460
0.43%

Sky Coin Price Yesterday

Yesterday's Low / High
BRL 0.00087524435 / BRL 0.00087529011
Yesterday's Open / Close
BRL 0.00087524435 / BRL 0.00087529011
Yesterday's Change
0.45%
Yesterday's Volume
BRL 1,501.1396

Sky Coin Price History

7d Low / 7d High
BRL 0.00010675101 / BRL 0.00017805665
30d Low / 30d High
BRL 0.00087524435 / BRL 0.00095025271
90d Low / 90d High
BRL 0.00075289855 / BRL 0.00095025271
52 Week Low / 52 Week High
BRL 0.00057103252 / BRL 0.00095025271
All Time HighOct 4, 2025 (1 days ago)
BRL 0.00095029
8.30%
All Time LowSep 27, 2025 (9 days ago)
BRL 0.00056567
54.06%

Data provided by Coingecko API

XSO to BRL converter

Sky Coin
Sky CoinXSO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sky Coin Price Chart (XSO to BRL)

XSOBRL by TradingView

Sky Coin Exchanges

Instant crypto to crypto exchange coming soon!

Sky Coin Historical Price Data (BRL)

Date
10/5/2025
BRL 0.000876
BRL 0
BRL 0.000876
BRL 0.000875
10/4/2025
BRL 0.000872
BRL 0.000876
BRL 0.00095
BRL 0.000867
10/3/2025
BRL 0.000836
BRL 0.000872
BRL 0.000869
BRL 0.000836
10/2/2025
BRL 0.000753
BRL 0.000836
BRL 0.000838
BRL 0.000753
10/1/2025
BRL 0.00075
BRL 0.000753
BRL 0.000756
BRL 0.00075
9/30/2025
BRL 0.000747
BRL 0.00075
BRL 0.000753
BRL 0.000747
9/29/2025
BRL 0.000571
BRL 0.000747
BRL 0.000747
BRL 0.000571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 59 minutes and 20 seconds

Explore Our Other Products for XSO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 124,054
0.80%
Market CapBRL 2.47T
VolumeBRL 51.65B
2
BRL 4,574.84
0.66%
Market CapBRL 552.22B
VolumeBRL 28.5B
3
BRL 3
0.76%
Market CapBRL 179.33B
VolumeBRL 4.39B
5
BRL 1,215.07
4.48%
Market CapBRL 169.05B
VolumeBRL 3.11B
6
BRL 232.93
0.36%
Market CapBRL 127.09B
VolumeBRL 6B
8
BRL 0.26
0.20%
Market CapBRL 39.15B
VolumeBRL 2.31B

Data provided by Coingecko API

More Cryptocurrencies

412
BRL 0.03
6.00%
Market CapBRL 883.57M
VolumeBRL 81.97M
413
BRL 0.89
1.85%
Market CapBRL 879.65M
VolumeBRL 260.81M
414
Market CapBRL 873.95M
VolumeBRL 32.2M
416
BRL 0.87
10.20%
Market CapBRL 868.77M
VolumeBRL 429.21M
417
BRL 256.26
0.00%
Market CapBRL 865.36M
VolumeBRL 1.68B

Data provided by Coingecko API