Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
BRL 0.072676 -2.80%
Market Cap
BRL 583.59M
2.78%
Volume (24)
BRL 15,194,840
1.56%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
BRL 0.072676

Price Change

BRL -0.0020920143
2.80%
24h Low / 24h High
BRL 0.070487 / BRL 0.075656

Trading Volume

BRL 15,194,840
1.56%
Volume / Market Cap
0.026036702
Market Dominance
0.0026966971%
Market Rank
#482

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
BRL 583,593,120
2.78%

Fully Diluted
Market Cap

BRL 583,593,120
0.71%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
BRL 0.071419707 / BRL 0.072547385
Yesterday's Open / Close
BRL 0.072547385 / BRL 0.071419707
Yesterday's Change
0.96%
Yesterday's Volume
BRL 28,067,862

Non-Playable Coin Price History

7d Low / 7d High
BRL 0.011168679 / BRL 0.014626304
30d Low / 30d High
BRL 0.071043442 / BRL 0.078222625
90d Low / 90d High
BRL 0.065112056 / BRL 0.078825191
52 Week Low / 52 Week High
BRL 0.060113182 / BRL 0.078825191
All Time HighNov 18, 2024 (11 months ago)
BRL 0.38441
81.14%
All Time LowAug 13, 2023 (2 years ago)
BRL 0.00022385
32280.67%

Data provided by Coingecko API

NPC to BRL converter

Non-Playable Coin
Non-Playable CoinNPC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to BRL)

NPCBRL by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (BRL)

Date
10/28/2025
BRL 0.073341
BRL 0
BRL 0.075092
BRL 0.071043
10/27/2025
BRL 0.078139
BRL 0.073341
BRL 0.078223
BRL 0.071971
10/26/2025
BRL 0.06631
BRL 0.078139
BRL 0.078825
BRL 0.065714
10/25/2025
BRL 0.066607
BRL 0.06631
BRL 0.066944
BRL 0.065112
10/24/2025
BRL 0.060549
BRL 0.066607
BRL 0.066262
BRL 0.060549
10/23/2025
BRL 0.061476
BRL 0.060549
BRL 0.064638
BRL 0.060113
10/22/2025
BRL 0.06943
BRL 0.061476
BRL 0.06943
BRL 0.061037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 3 minutes and 54 seconds

Explore Our Other Products for NPC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,876
1.49%
Market CapBRL 2.25T
VolumeBRL 69.12B
2
BRL 3,992.94
3.01%
Market CapBRL 481.91B
VolumeBRL 34.71B
4
BRL 2.64
0.46%
Market CapBRL 158.7B
VolumeBRL 5.13B
5
BRL 1,112.08
2.14%
Market CapBRL 153.18B
VolumeBRL 3.61B
6
BRL 196.46
1.83%
Market CapBRL 108.12B
VolumeBRL 7.35B
9
BRL 0.19
2.99%
Market CapBRL 29.44B
VolumeBRL 2.65B

Data provided by Coingecko API

More Cryptocurrencies

479
BRL 0.04
1.74%
Market CapBRL 593.8M
VolumeBRL 136.42M
480
BRL 0.98
6.16%
Market CapBRL 587.2M
VolumeBRL 81.23M
481
BRL 27.81
1.80%
Market CapBRL 584.36M
VolumeBRL 117.3M
483
BRL 1.45
14.64%
Market CapBRL 583.48M
VolumeBRL 3.53B
484
BRL 0.06
1.74%
Market CapBRL 581.5M
VolumeBRL 30.78M

Data provided by Coingecko API