Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
BRL 0.117045-7.75%
Market Cap
BRL 942.21M
8.41%
Volume (24)
BRL 42,469,515
0.12%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
BRL 0.117045

Price Change

BRL -0.0098310834
7.75%
24h Low / 24h High
BRL 0.10286 / BRL 0.135514

Trading Volume

BRL 42,469,515
0.12%
Volume / Market Cap
0.045074245
Market Dominance
0.0068009803%
Market Rank
#314

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
BRL 942,212,450
8.41%

Fully Diluted
Market Cap

BRL 942,212,450
2.52%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
BRL 0.11259029 / BRL 0.11573543
Yesterday's Open / Close
BRL 0.11573543 / BRL 0.11259029
Yesterday's Change
2.52%
Yesterday's Volume
BRL 39,985,420

Non-Playable Coin Price History

7d Low / 7d High
BRL 0.010567388 / BRL 0.024817786
30d Low / 30d High
BRL 0.11196931 / BRL 0.13305808
90d Low / 90d High
BRL 0.079709352 / BRL 0.13305808
52 Week Low / 52 Week High
BRL 0.055881403 / BRL 0.13305808
All Time HighJun 10, 2024 (0 days ago)
BRL 0.135514
13.86%
All Time LowAug 13, 2023 (10 months ago)
BRL 0.00022385
52044.40%

Data provided by Coingecko API

NPC to BRL converter

Non-Playable Coin
Non-Playable CoinNPC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to BRL)

NPCBRL by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (BRL)

Date
6/10/2024
BRL 0.125488
BRL 0
BRL 0.133058
BRL 0.11259
6/9/2024
BRL 0.10743
BRL 0.125488
BRL 0.124012
BRL 0.101324
6/8/2024
BRL 0.091948
BRL 0.10743
BRL 0.113291
BRL 0.089506
6/7/2024
BRL 0.0862
BRL 0.091948
BRL 0.096396
BRL 0.079709
6/6/2024
BRL 0.092752
BRL 0.0862
BRL 0.093069
BRL 0.083273
6/5/2024
BRL 0.071987
BRL 0.092752
BRL 0.091607
BRL 0.071987
6/4/2024
BRL 0.061897
BRL 0.071987
BRL 0.069155
BRL 0.055881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

14 hours, 43 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,523
2.71%
Market CapBRL 1.33T
VolumeBRL 26.12B
2
BRL 3,534.28
3.72%
Market CapBRL 424.8B
VolumeBRL 14.18B
4
BRL 612.18
5.00%
Market CapBRL 94.28B
VolumeBRL 2.39B
5
BRL 154.11
3.28%
Market CapBRL 71.05B
VolumeBRL 2.19B
8
BRL 0.49
1.81%
Market CapBRL 27.01B
VolumeBRL 1.15B
9
BRL 0.14
2.26%
Market CapBRL 20.48B
VolumeBRL 936.39M

Data provided by Coingecko API

More Cryptocurrencies

311
BRL 3.66
3.47%
Market CapBRL 952.38M
VolumeBRL 65.06M
312
BRL 0.65
7.54%
Market CapBRL 949.83M
VolumeBRL 93.63M
313
BRL 0.57
3.53%
Market CapBRL 948.9M
VolumeBRL 2.6M
315
BRL 20,161
3.57%
Market CapBRL 937.69M
VolumeBRL 1.21M
316
BRL 0.12
5.74%
Market CapBRL 934.22M
VolumeBRL 17.81M

Data provided by Coingecko API