Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
BRL 0.073307 -5.82%
Market Cap
BRL 590.05M
5.73%
Volume (24)
BRL 16,259,314
6.69%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
BRL 0.073307

Price Change

BRL -0.0045299634
5.82%
24h Low / 24h High
BRL 0.07306 / BRL 0.077888

Trading Volume

BRL 16,259,314
6.69%
Volume / Market Cap
0.027556039
Market Dominance
0.0036753646%
Market Rank
#413

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
BRL 590,045,400
5.73%

Fully Diluted
Market Cap

BRL 590,045,400
3.01%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
BRL 0.075472076 / BRL 0.075677322
Yesterday's Open / Close
BRL 0.075472076 / BRL 0.075677322
Yesterday's Change
3.00%
Yesterday's Volume
BRL 15,102,416

Non-Playable Coin Price History

7d Low / 7d High
BRL 0.012498661 / BRL 0.014802208
30d Low / 30d High
BRL 0.073234652 / BRL 0.077618198
90d Low / 90d High
BRL 0.073234652 / BRL 0.086583357
52 Week Low / 52 Week High
BRL 0.070342273 / BRL 0.086583357
All Time HighNov 18, 2024 (5 months ago)
BRL 0.38441
80.94%
All Time LowAug 13, 2023 (1 years ago)
BRL 0.00022385
32622.75%

Data provided by Coingecko API

NPC to BRL converter

Non-Playable Coin
Non-Playable CoinNPC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to BRL)

NPCBRL by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (BRL)

Date
4/17/2025
BRL 0.074798
BRL 0
BRL 0.077618
BRL 0.074483
4/16/2025
BRL 0.077351
BRL 0.074798
BRL 0.08212
BRL 0.073235
4/15/2025
BRL 0.08132
BRL 0.077351
BRL 0.08436
BRL 0.075138
4/14/2025
BRL 0.076938
BRL 0.08132
BRL 0.086583
BRL 0.076938
4/13/2025
BRL 0.083238
BRL 0.076938
BRL 0.086019
BRL 0.077021
4/12/2025
BRL 0.078473
BRL 0.083238
BRL 0.08485
BRL 0.07729
4/11/2025
BRL 0.071111
BRL 0.078473
BRL 0.082589
BRL 0.070342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 25 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,592
0.89%
Market CapBRL 1.68T
VolumeBRL 11.98B
2
BRL 1,592.09
1.14%
Market CapBRL 192.11B
VolumeBRL 6.53B
4
BRL 2.08
0.69%
Market CapBRL 121.53B
VolumeBRL 1.66B
5
BRL 595.69
0.49%
Market CapBRL 86.9B
VolumeBRL 588.03M
6
BRL 134.04
0.97%
Market CapBRL 69.17B
VolumeBRL 2.87B
8
BRL 0.16
0.32%
Market CapBRL 23.58B
VolumeBRL 483.18M

Data provided by Coingecko API

More Cryptocurrencies

410
BRL 9,635.9
1.02%
Market CapBRL 597.4M
VolumeBRL 2.23M
411
BRL 0.00001228
0.57%
Market CapBRL 592.09M
VolumeBRL 1.09M
412
BRL 0.11
6.96%
Market CapBRL 591.09M
VolumeBRL 200.41M
Market CapBRL 586.98M
VolumeBRL 23.95M
416
BRL 1.53
3.65%
Market CapBRL 584.83M
VolumeBRL 22.42M

Data provided by Coingecko API