Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
BRL 0.100078+ 5.08%
Market Cap
BRL 805.64M
5.12%
Volume (24)
BRL 19,392,950
0.28%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
BRL 0.100078

Price Change

BRL 0.00484012
5.08%
24h Low / 24h High
BRL 0.093669 / BRL 0.101683

Trading Volume

BRL 19,392,950
0.28%
Volume / Market Cap
0.024071481
Market Dominance
0.0040360399%
Market Rank
#381

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
BRL 805,640,090
5.12%

Fully Diluted
Market Cap

BRL 805,640,090
3.58%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
BRL 0.096574675 / BRL 0.096654406
Yesterday's Open / Close
BRL 0.096654406 / BRL 0.096574675
Yesterday's Change
3.58%
Yesterday's Volume
BRL 15,749,650

Non-Playable Coin Price History

7d Low / 7d High
BRL 0.015945383 / BRL 0.01878799
30d Low / 30d High
BRL 0.093243354 / BRL 0.09896899
90d Low / 90d High
BRL 0.091732368 / BRL 0.10135963
52 Week Low / 52 Week High
BRL 0.090024444 / BRL 0.10705773
All Time HighNov 18, 2024 (6 months ago)
BRL 0.38441
73.83%
All Time LowAug 13, 2023 (1 years ago)
BRL 0.00022385
44837.50%

Data provided by Coingecko API

NPC to BRL converter

Non-Playable Coin
Non-Playable CoinNPC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to BRL)

NPCBRL by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (BRL)

Date
5/20/2025
BRL 0.095254
BRL 0
BRL 0.098688
BRL 0.093243
5/19/2025
BRL 0.098475
BRL 0.095254
BRL 0.099401
BRL 0.092853
5/18/2025
BRL 0.091732
BRL 0.098475
BRL 0.10136
BRL 0.091732
5/17/2025
BRL 0.099822
BRL 0.091732
BRL 0.099822
BRL 0.093703
5/16/2025
BRL 0.095484
BRL 0.099822
BRL 0.107058
BRL 0.095484
5/15/2025
BRL 0.095645
BRL 0.095484
BRL 0.099592
BRL 0.090024
5/14/2025
BRL 0.103244
BRL 0.095645
BRL 0.103244
BRL 0.096357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 31 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,907
2.79%
Market CapBRL 2.17T
VolumeBRL 51.85B
2
BRL 2,560.61
2.78%
Market CapBRL 310.3B
VolumeBRL 26.84B
4
BRL 2.41
2.68%
Market CapBRL 141.38B
VolumeBRL 3.4B
5
BRL 668.34
3.35%
Market CapBRL 97.5B
VolumeBRL 1.33B
6
BRL 172.28
3.31%
Market CapBRL 89.82B
VolumeBRL 5.12B
8
BRL 0.23
5.52%
Market CapBRL 34.91B
VolumeBRL 2.68B

Data provided by Coingecko API

More Cryptocurrencies

379
BRL 0.08
0.15%
Market CapBRL 818.77M
VolumeBRL 19.74M
378
BRL 4.2
5.12%
Market CapBRL 817.4M
VolumeBRL 323.85M
380
BRL 0.43
3.88%
Market CapBRL 812.85M
VolumeBRL 161.11M
382
BRL 6.42
0.83%
Market CapBRL 796.32M
VolumeBRL 1.4M
384
BRL 0.63
4.03%
Market CapBRL 788.54M
VolumeBRL 82.48M

Data provided by Coingecko API