Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
BRL 0.051762 -10.97%
Market Cap
BRL 417.07M
10.89%
Volume (24)
BRL 20,159,869
0.76%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
BRL 0.051762

Price Change

BRL -0.0063809578
10.97%
24h Low / 24h High
BRL 0.050954 / BRL 0.060908

Trading Volume

BRL 20,159,869
0.76%
Volume / Market Cap
0.048337406
Market Dominance
0.0025552343%
Market Rank
#548

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
BRL 417,065,590
10.89%

Fully Diluted
Market Cap

BRL 417,065,590
1.92%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
BRL 0.052612447 / BRL 0.053036867
Yesterday's Open / Close
BRL 0.052612447 / BRL 0.053036867
Yesterday's Change
2.01%
Yesterday's Volume
BRL 21,151,664

Non-Playable Coin Price History

7d Low / 7d High
BRL 0.0078380587 / BRL 0.010736663
30d Low / 30d High
BRL 0.052299988 / BRL 0.063189547
90d Low / 90d High
BRL 0.045943953 / BRL 0.063189547
52 Week Low / 52 Week High
BRL 0.045943953 / BRL 0.063189547
All Time HighNov 18, 2024 (3 months ago)
BRL 0.38441
86.49%
All Time LowAug 13, 2023 (1 years ago)
BRL 0.00022385
23105.00%

Data provided by Coingecko API

NPC to BRL converter

Non-Playable Coin
Non-Playable CoinNPC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to BRL)

NPCBRL by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (BRL)

Date
3/3/2025
BRL 0.061965
BRL 0
BRL 0.061965
BRL 0.0523
3/2/2025
BRL 0.050708
BRL 0.061965
BRL 0.06319
BRL 0.050082
3/1/2025
BRL 0.050612
BRL 0.050708
BRL 0.051587
BRL 0.048556
2/28/2025
BRL 0.050889
BRL 0.050612
BRL 0.050889
BRL 0.045944
2/27/2025
BRL 0.051691
BRL 0.050889
BRL 0.054347
BRL 0.04974
2/26/2025
BRL 0.05586
BRL 0.051691
BRL 0.056217
BRL 0.050858
2/25/2025
BRL 0.05334
BRL 0.05586
BRL 0.05618
BRL 0.050607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 38 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,558
9.10%
Market CapBRL 1.66T
VolumeBRL 76.46B
2
BRL 2,078.78
12.60%
Market CapBRL 250.62B
VolumeBRL 34.21B
4
BRL 2.32
13.24%
Market CapBRL 133.92B
VolumeBRL 11.75B
5
BRL 562.38
6.73%
Market CapBRL 81.86B
VolumeBRL 1.56B
6
BRL 136.21
15.90%
Market CapBRL 69.07B
VolumeBRL 10.19B
9
BRL 0.19
12.69%
Market CapBRL 28.35B
VolumeBRL 2.77B

Data provided by Coingecko API

More Cryptocurrencies

545
BRL 6.02
9.36%
Market CapBRL 421.04M
VolumeBRL 1.05M
546
BRL 2.01
0.20%
Market CapBRL 412.96M
VolumeBRL 73,255
547
BRL 1.29
7.47%
Market CapBRL 419.8M
VolumeBRL 6.05M
549
BRL 0.04
3.82%
Market CapBRL 416.96M
VolumeBRL 4.47M
550
BRL 0.48
11.08%
Market CapBRL 412.43M
VolumeBRL 64.09M

Data provided by Coingecko API