Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
BRL 0.244747 -6.10%
Market Cap
BRL 1.97B
6.03%
Volume (24)
BRL 103,570,800
16.07%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
BRL 0.244747

Price Change

BRL -0.015901396
6.10%
24h Low / 24h High
BRL 0.230244 / BRL 0.269871

Trading Volume

BRL 103,570,800
16.07%
Volume / Market Cap
0.052504752
Market Dominance
0.010592608%
Market Rank
#247

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
BRL 1,972,598,600
6.03%

Fully Diluted
Market Cap

BRL 1,972,598,600
0.15%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
BRL 0.24260029 / BRL 0.24674714
Yesterday's Open / Close
BRL 0.24260029 / BRL 0.24674714
Yesterday's Change
0.03%
Yesterday's Volume
BRL 75,478,278

Non-Playable Coin Price History

7d Low / 7d High
BRL 0.039291871 / BRL 0.06534448
30d Low / 30d High
BRL 0.23826197 / BRL 0.29442529
90d Low / 90d High
BRL 0.23826197 / BRL 0.37929857
52 Week Low / 52 Week High
BRL 0.22751565 / BRL 0.37929857
All Time HighNov 18, 2024 (3 days ago)
BRL 0.38441
36.26%
All Time LowAug 13, 2023 (1 years ago)
BRL 0.00022385
109352.97%

Data provided by Coingecko API

NPC to BRL converter

Non-Playable Coin
Non-Playable CoinNPC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to BRL)

NPCBRL by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (BRL)

Date
11/20/2024
BRL 0.271936
BRL 0
BRL 0.294425
BRL 0.238262
11/19/2024
BRL 0.328781
BRL 0.271936
BRL 0.328781
BRL 0.241785
11/18/2024
BRL 0.341224
BRL 0.328781
BRL 0.379299
BRL 0.313833
11/17/2024
BRL 0.30479
BRL 0.341224
BRL 0.341333
BRL 0.292672
11/16/2024
BRL 0.295702
BRL 0.30479
BRL 0.322724
BRL 0.283926
11/15/2024
BRL 0.227516
BRL 0.295702
BRL 0.295036
BRL 0.227516
11/14/2024
BRL 0.232837
BRL 0.227516
BRL 0.258391
BRL 0.228892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 10 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,184
3.86%
Market CapBRL 1.92T
VolumeBRL 115.2B
2
BRL 3,328.46
7.98%
Market CapBRL 400.82B
VolumeBRL 53.7B
4
BRL 250.82
7.36%
Market CapBRL 118.73B
VolumeBRL 12.88B
5
BRL 621.27
1.96%
Market CapBRL 90.57B
VolumeBRL 2.32B
6
BRL 1.11
1.68%
Market CapBRL 63.22B
VolumeBRL 7.26B
7
BRL 0.38
1.33%
Market CapBRL 56.36B
VolumeBRL 10.16B

Data provided by Coingecko API

More Cryptocurrencies

245
BRL 0.01
15.67%
Market CapBRL 2.01B
VolumeBRL 77.28M
246
BRL 25.56
3.76%
Market CapBRL 1.99B
VolumeBRL 277,603
248
BRL 18.77
7.47%
Market CapBRL 1.98B
VolumeBRL 336.63M
249
BRL 0.2
3.36%
Market CapBRL 1.97B
VolumeBRL 187.32M
251
BRL 122.27
4.38%
Market CapBRL 1.97B
VolumeBRL 3.62M

Data provided by Coingecko API