Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
BRL 0.115176 -10.55%
Market Cap
BRL 926.92M
10.48%
Volume (24)
BRL 29,709,524
3.86%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
BRL 0.115176

Price Change

BRL -0.013589613
10.55%
24h Low / 24h High
BRL 0.114446 / BRL 0.129815

Trading Volume

BRL 29,709,524
3.86%
Volume / Market Cap
0.032051785
Market Dominance
0.0042787192%
Market Rank
#394

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
BRL 926,922,590
10.48%

Fully Diluted
Market Cap

BRL 926,922,590
2.87%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
BRL 0.11709112 / BRL 0.12000644
Yesterday's Open / Close
BRL 0.11709112 / BRL 0.12000644
Yesterday's Change
2.85%
Yesterday's Volume
BRL 43,874,751

Non-Playable Coin Price History

7d Low / 7d High
BRL 0.016274222 / BRL 0.02319922
30d Low / 30d High
BRL 0.10809165 / BRL 0.12981475
90d Low / 90d High
BRL 0.09572823 / BRL 0.12981475
52 Week Low / 52 Week High
BRL 0.09572823 / BRL 0.13718142
All Time HighNov 18, 2024 (2 months ago)
BRL 0.38441
70.10%
All Time LowAug 13, 2023 (1 years ago)
BRL 0.00022385
51253.18%

Data provided by Coingecko API

NPC to BRL converter

Non-Playable Coin
Non-Playable CoinNPC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to BRL)

NPCBRL by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (BRL)

Date
1/31/2025
BRL 0.114938
BRL 0
BRL 0.129815
BRL 0.108092
1/30/2025
BRL 0.104287
BRL 0.114938
BRL 0.117212
BRL 0.104287
1/29/2025
BRL 0.100297
BRL 0.104287
BRL 0.104219
BRL 0.095728
1/28/2025
BRL 0.10749
BRL 0.100297
BRL 0.111076
BRL 0.100212
1/27/2025
BRL 0.119447
BRL 0.10749
BRL 0.119447
BRL 0.101567
1/26/2025
BRL 0.112711
BRL 0.119447
BRL 0.137181
BRL 0.110322
1/25/2025
BRL 0.11478
BRL 0.112711
BRL 0.115626
BRL 0.109542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 23 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,021
2.82%
Market CapBRL 2.02T
VolumeBRL 37.04B
2
BRL 3,256.71
4.24%
Market CapBRL 392.49B
VolumeBRL 22.96B
3
BRL 2.98
3.49%
Market CapBRL 171.89B
VolumeBRL 3.82B
5
BRL 225.99
5.12%
Market CapBRL 110.17B
VolumeBRL 4.06B
6
BRL 668.12
2.68%
Market CapBRL 97.47B
VolumeBRL 658.61M
8
BRL 0.32
4.40%
Market CapBRL 47.62B
VolumeBRL 1.31B

Data provided by Coingecko API

More Cryptocurrencies

391
BRL 0.93
5.02%
Market CapBRL 936.52M
VolumeBRL 10.08M
392
BRL 0.12
1.04%
Market CapBRL 936.37M
VolumeBRL 37.82M
393
BRL 0.12
10.57%
Market CapBRL 927.1M
VolumeBRL 28.63M
395
BRL 0.98
4.10%
Market CapBRL 924.96M
VolumeBRL 61.21M
396
BRL 9.15
1.97%
Market CapBRL 915.18M
VolumeBRL 40.23M

Data provided by Coingecko API