Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
BRL 0.170348+19.76%
Market Cap
BRL 1.36B
19.80%
Volume (24)
BRL 49,868,390
12.12%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
BRL 0.170348

Price Change

BRL 0.02810703
19.76%
24h Low / 24h High
BRL 0.142241 / BRL 0.176695

Trading Volume

BRL 49,868,390
12.12%
Volume / Market Cap
0.036688697
Market Dominance
0.0094192007%
Market Rank
#241

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
BRL 1,359,230,300
19.80%

Fully Diluted
Market Cap

BRL 1,359,230,300
4.43%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
BRL 0.17276051 / BRL 0.18057289
Yesterday's Open / Close
BRL 0.18057289 / BRL 0.17276051
Yesterday's Change
3.58%
Yesterday's Volume
BRL 52,693,142

Non-Playable Coin Price History

7d Low / 7d High
BRL 0.016935876 / BRL 0.030934535
30d Low / 30d High
BRL 0.13925047 / BRL 0.18057289
90d Low / 90d High
BRL 0.093873868 / BRL 0.18057289
52 Week Low / 52 Week High
BRL 0.093873868 / BRL 0.18057289
All Time HighJul 22, 2024 (1 days ago)
BRL 0.176695
4.60%
All Time LowAug 13, 2023 (11 months ago)
BRL 0.00022385
75200.17%

Data provided by Coingecko API

NPC to BRL converter

Non-Playable Coin
Non-Playable CoinNPC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to BRL)

NPCBRL by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (BRL)

Date
7/22/2024
BRL 0.15558
BRL 0
BRL 0.180573
BRL 0.148283
7/21/2024
BRL 0.149371
BRL 0.15558
BRL 0.154922
BRL 0.136754
7/20/2024
BRL 0.109475
BRL 0.149371
BRL 0.147514
BRL 0.109021
7/19/2024
BRL 0.095138
BRL 0.109475
BRL 0.110094
BRL 0.093874
7/18/2024
BRL 0.100336
BRL 0.095138
BRL 0.111275
BRL 0.09877
7/17/2024
BRL 0.113011
BRL 0.100336
BRL 0.114754
BRL 0.099618
7/16/2024
BRL 0.107405
BRL 0.113011
BRL 0.119084
BRL 0.099381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
69
Last monthNeutral
51

Next Update

The next update will happen in:

4 hours, 43 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,012
2.51%
Market CapBRL 1.3T
VolumeBRL 36.33B
2
BRL 3,471.69
0.33%
Market CapBRL 416.83B
VolumeBRL 23.72B
4
BRL 584.09
1.98%
Market CapBRL 89.83B
VolumeBRL 955.37M
5
BRL 173.33
4.69%
Market CapBRL 80.47B
VolumeBRL 4.07B
8
BRL 0.6
4.45%
Market CapBRL 33.23B
VolumeBRL 1.71B
9
BRL 0.13
7.01%
Market CapBRL 19.06B
VolumeBRL 1.13B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.36B
VolumeBRL 830.44M
239
BRL 2.74
1.96%
Market CapBRL 1.36B
VolumeBRL 1.59M
240
BRL 0.82
1.52%
Market CapBRL 1.34B
VolumeBRL 490.29M
242
BRL 13.2
2.97%
Market CapBRL 1.32B
VolumeBRL 239.28M
243
BRL 186.13
0.02%
Market CapBRL 1.32B
VolumeBRL 255.93M

Data provided by Coingecko API