Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
BRL 0.108424 -5.73%
Market Cap
BRL 873.84M
4.58%
Volume (24)
BRL 99,474,389
1.72%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
BRL 0.108424

Price Change

BRL -0.0065915366
5.73%
24h Low / 24h High
BRL 0.105558 / BRL 0.119715

Trading Volume

BRL 99,474,389
1.72%
Volume / Market Cap
0.11383649
Market Dominance
0.0046318047%
Market Rank
#352

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
BRL 873,835,720
4.58%

Fully Diluted
Market Cap

BRL 873,835,720
3.66%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
BRL 0.11151174 / BRL 0.11383191
Yesterday's Open / Close
BRL 0.11151174 / BRL 0.11383191
Yesterday's Change
3.77%
Yesterday's Volume
BRL 73,789,811

Non-Playable Coin Price History

7d Low / 7d High
BRL 0.014470885 / BRL 0.021453959
30d Low / 30d High
BRL 0.092304958 / BRL 0.11825001
90d Low / 90d High
BRL 0.081853777 / BRL 0.11825001
52 Week Low / 52 Week High
BRL 0.078820605 / BRL 0.11825001
All Time HighNov 18, 2024 (7 months ago)
BRL 0.38441
71.78%
All Time LowAug 13, 2023 (1 years ago)
BRL 0.00022385
48366.48%

Data provided by Coingecko API

NPC to BRL converter

Non-Playable Coin
Non-Playable CoinNPC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to BRL)

NPCBRL by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (BRL)

Date
7/13/2025
BRL 0.094489
BRL 0
BRL 0.11825
BRL 0.094489
7/12/2025
BRL 0.092264
BRL 0.094489
BRL 0.095492
BRL 0.090011
7/11/2025
BRL 0.092837
BRL 0.092264
BRL 0.100845
BRL 0.091717
7/10/2025
BRL 0.084589
BRL 0.092837
BRL 0.095056
BRL 0.081813
7/9/2025
BRL 0.080063
BRL 0.084589
BRL 0.085658
BRL 0.078839
7/8/2025
BRL 0.082463
BRL 0.080063
BRL 0.083514
BRL 0.078821
7/7/2025
BRL 0.085559
BRL 0.082463
BRL 0.085559
BRL 0.080409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 27 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 120,047
0.90%
Market CapBRL 2.39T
VolumeBRL 67.77B
2
BRL 3,008.37
0.34%
Market CapBRL 363.1B
VolumeBRL 40.07B
3
BRL 2.95
3.14%
Market CapBRL 174.47B
VolumeBRL 10.83B
5
BRL 691.65
0.09%
Market CapBRL 100.88B
VolumeBRL 1.83B
6
BRL 164.14
0.62%
Market CapBRL 88B
VolumeBRL 14.43B
8
BRL 0.2
0.64%
Market CapBRL 29.95B
VolumeBRL 7.81B

Data provided by Coingecko API

More Cryptocurrencies

349
BRL 670,822
1.35%
Market CapBRL 888.02M
VolumeBRL 3.13M
350
Market CapBRL 880.3M
VolumeBRL 115.31M
351
BRL 14.66
13.05%
Market CapBRL 878.84M
VolumeBRL 1.54B
353
Market CapBRL 872.82M
VolumeBRL 100.12M
354
BRL 4.96
1.32%
Market CapBRL 870.99M
VolumeBRL 9.79M

Data provided by Coingecko API