Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
BRL 0.125138 -6.52%
Market Cap
BRL 1.01B
6.47%
Volume (24)
BRL 30,609,515
5.96%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
BRL 0.125138

Price Change

BRL -0.0087308929
6.52%
24h Low / 24h High
BRL 0.121888 / BRL 0.133881

Trading Volume

BRL 30,609,515
5.96%
Volume / Market Cap
0.030378286
Market Dominance
0.0045553647%
Market Rank
#356

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
BRL 1,007,611,700
6.47%

Fully Diluted
Market Cap

BRL 1,007,611,700
5.26%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
BRL 0.131649 / BRL 0.1325748
Yesterday's Open / Close
BRL 0.131649 / BRL 0.1325748
Yesterday's Change
5.28%
Yesterday's Volume
BRL 39,148,036

Non-Playable Coin Price History

7d Low / 7d High
BRL 0.01996083 / BRL 0.025644247
30d Low / 30d High
BRL 0.12935189 / BRL 0.13725314
90d Low / 90d High
BRL 0.11403716 / BRL 0.13725314
52 Week Low / 52 Week High
BRL 0.10451441 / BRL 0.13725314
All Time HighNov 18, 2024 (10 months ago)
BRL 0.38441
67.38%
All Time LowAug 13, 2023 (2 years ago)
BRL 0.00022385
55920.42%

Data provided by Coingecko API

NPC to BRL converter

Non-Playable Coin
Non-Playable CoinNPC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to BRL)

NPCBRL by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (BRL)

Date
9/13/2025
BRL 0.134555
BRL 0
BRL 0.137253
BRL 0.131306
9/12/2025
BRL 0.123524
BRL 0.134555
BRL 0.134115
BRL 0.12307
9/11/2025
BRL 0.11939
BRL 0.123524
BRL 0.125326
BRL 0.11939
9/10/2025
BRL 0.114479
BRL 0.11939
BRL 0.122004
BRL 0.113793
9/9/2025
BRL 0.118689
BRL 0.114479
BRL 0.122173
BRL 0.113351
9/8/2025
BRL 0.109662
BRL 0.118689
BRL 0.119191
BRL 0.109322
9/7/2025
BRL 0.10458
BRL 0.109662
BRL 0.109877
BRL 0.104514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 22 minutes and 33 seconds

Explore Our Other Products for NPC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,739
0.20%
Market CapBRL 2.31T
VolumeBRL 25.14B
2
BRL 4,622.25
0.75%
Market CapBRL 557.96B
VolumeBRL 23.73B
3
BRL 3.04
2.60%
Market CapBRL 181.18B
VolumeBRL 4.18B
5
BRL 242.76
1.11%
Market CapBRL 131.83B
VolumeBRL 9.31B
6
BRL 929.71
0.09%
Market CapBRL 129.4B
VolumeBRL 1.25B
8
BRL 0.28
3.07%
Market CapBRL 42.06B
VolumeBRL 5.67B

Data provided by Coingecko API

More Cryptocurrencies

353
BRL 6.61
0.12%
Market CapBRL 1.02B
VolumeBRL 8.67M
354
BRL 0.01
4.98%
Market CapBRL 1.02B
VolumeBRL 99.8M
357
BRL 1.72
2.69%
Market CapBRL 1B
VolumeBRL 89.43M
358
BRL 29,501
2.46%
Market CapBRL 998.26M
VolumeBRL 67.51M

Data provided by Coingecko API