Sock Inu (SINU) Live Price

Sock Inu logo
SINUSock Inu
RUB 0.012317 -1.45%
Market Cap
RUB 12.32M
1.45%
Volume (24)
RUB 28,990
0.07%
Circulating Supply
999,904,060 SINU
Issue Date
-

Data provided by Coingecko API

SINU price Statistics

Sock Inu Price Today

Sock Inu Price
RUB 0.0123174

Price Change

RUB -0.00018157485
1.45%
24h Low / 24h High
RUB 0.01194297 / RUB 0.01265853

Trading Volume

RUB 28,990
0.07%
Volume / Market Cap
0.0023538072
Market Dominance
0.0000037528321%
Market Rank
#7097

Sock Inu Supply

Circulating Supply
999,904,055.213 SINU
Total Supply
999,904,055.213 SINU
Max Supply
1,000,000,000 SINU

Sock Inu Market Cap

Market Cap
RUB 12,316,217
1.45%

Fully Diluted
Market Cap

RUB 12,316,217
1.52%

Sock Inu Price Yesterday

Yesterday's Low / High
RUB 0.012503542 / RUB 0.0125122
Yesterday's Open / Close
RUB 0.0125122 / RUB 0.012503542
Yesterday's Change
1.52%
Yesterday's Volume
RUB 58,742.128

Sock Inu Price History

7d Low / 7d High
RUB 0.00013449552 / RUB 0.00015333919
30d Low / 30d High
RUB 0.011924859 / RUB 0.01260314
90d Low / 90d High
RUB 0.011149685 / RUB 0.01260314
52 Week Low / 52 Week High
RUB 0.011149685 / RUB 0.01260314
All Time HighJul 25, 2025 (2 months ago)
RUB 0.01738427
29.14%
All Time LowJun 28, 2025 (3 months ago)
RUB 0.00544406
126.27%

Data provided by Coingecko API

SINU to RUB converter

Sock Inu
Sock InuSINU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sock Inu Price Chart (SINU to RUB)

SINURUB by TradingView

Sock Inu Exchanges

Instant crypto to crypto exchange coming soon!

Sock Inu Historical Price Data (RUB)

Date
10/2/2025
RUB 0.01227
RUB 0
RUB 0.012603
RUB 0.011925
10/1/2025
RUB 0.011272
RUB 0.01227
RUB 0.012181
RUB 0.01115
9/30/2025
RUB 0.011833
RUB 0.011272
RUB 0.011833
RUB 0.011264
9/29/2025
RUB 0.012021
RUB 0.011833
RUB 0.01208
RUB 0.011593
9/28/2025
RUB 0.011872
RUB 0.012021
RUB 0.012029
RUB 0.011545
9/27/2025
RUB 0.011877
RUB 0.011872
RUB 0.01193
RUB 0.011515
9/26/2025
RUB 0.011234
RUB 0.011877
RUB 0.011814
RUB 0.011198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

4 hours, 25 minutes and 47 seconds

Explore Our Other Products for SINU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,929
1.74%
Market CapRUB 2.45T
VolumeRUB 85.47B
2
RUB 4,535.23
0.72%
Market CapRUB 547.34B
VolumeRUB 46.76B
3
RUB 3.05
0.96%
Market CapRUB 182.7B
VolumeRUB 7.38B
5
RUB 1,169.53
9.11%
Market CapRUB 162.81B
VolumeRUB 4.87B
6
RUB 234.64
1.05%
Market CapRUB 127.82B
VolumeRUB 10.29B
8
RUB 0.260824
0.50%
Market CapRUB 39.43B
VolumeRUB 3.45B

Data provided by Coingecko API

More Cryptocurrencies

7004
RUB 0.00000003
2.39%
Market CapRUB 13.19M
VolumeRUB 38,863
7010
RUB 0.01319325
1.76%
Market CapRUB 13.19M
VolumeRUB 558
6997
RUB 0.629511
11.93%
Market CapRUB 13.18M
VolumeRUB 4.66M
7007
RUB 0.273223
2.56%
Market CapRUB 13.18M
VolumeRUB 8.01M
7006
RUB 0.01318669
19.31%
Market CapRUB 13.18M
VolumeRUB 826,465
7008
RUB 0.02144268
0.38%
Market CapRUB 13.18M
VolumeRUB 5,220
7009
RUB 0.01317207
13.48%
Market CapRUB 13.17M
VolumeRUB 390,310
7001
RUB 0.01321203
3.22%
Market CapRUB 13.14M
VolumeRUB 58,721
7011
RUB 0.189212
4.77%
Market CapRUB 13.14M
VolumeRUB 88,084
6972
Market CapRUB 13.13M
VolumeRUB 57.05M
7012
RUB 61.16
1.34%
Market CapRUB 13.13M
VolumeRUB 1.52M
7013
RUB 0.03444778
8.09%
Market CapRUB 13.12M
VolumeRUB 276,869
7021
RUB 0.13106
0.92%
Market CapRUB 13.1M
VolumeRUB 1,415
7014
RUB 7,018.43
1.46%
Market CapRUB 13.1M
VolumeRUB 52.97M
7015
RUB 0.132314
0%
Market CapRUB 13.23M
VolumeRUB 10,307
7016
Market CapRUB 13.09M
VolumeRUB 2,625
7017
RUB 0.01340467
8.34%
Market CapRUB 13.09M
VolumeRUB 95
7053
RUB 0.0130768
3.86%
Market CapRUB 13.08M
VolumeRUB 62,375
7018
RUB 7.09
0.04%
Market CapRUB 13.12M
VolumeRUB 14,538
7019
RUB 0.01308493
10.23%
Market CapRUB 13.07M
VolumeRUB 16.64M
7020
RUB 0.060018
8.86%
Market CapRUB 13.05M
VolumeRUB 58,046
7023
RUB 0.01302969
3.29%
Market CapRUB 13.03M
VolumeRUB 68,717
7024
RUB 0.01297966
1.42%
Market CapRUB 13.03M
VolumeRUB 3.92M
7027
RUB 0.00002354
1.66%
Market CapRUB 13.06M
VolumeRUB 182
7025
RUB 0.00003288
0.73%
Market CapRUB 13.01M
VolumeRUB 37,842
7028
RUB 0.618055
8.62%
Market CapRUB 12.98M
VolumeRUB 31,982
7029
RUB 0.0130402
0.99%
Market CapRUB 12.98M
VolumeRUB 7,192
7056
RUB 0.00145959
88.43%
Market CapRUB 12.97M
VolumeRUB 2.03M
7031
RUB 0.01297008
9.67%
Market CapRUB 12.97M
VolumeRUB 552,074
7030
RUB 0.00061545
30.49%
Market CapRUB 12.97M
VolumeRUB 602,574
7032
RUB 0.01295558
4.10%
Market CapRUB 12.96M
VolumeRUB 1.4M
7026
RUB 0.01302125
0.15%
Market CapRUB 12.95M
VolumeRUB 32,507
7034
RUB 0.00000024
1.57%
Market CapRUB 12.95M
VolumeRUB 7,210
7033
RUB 0.00003119
3.76%
Market CapRUB 12.94M
VolumeRUB 1.86M
7039
RUB 0.00232071
22.94%
Market CapRUB 12.93M
VolumeRUB 155,905
7043
RUB 0.01293592
11.40%
Market CapRUB 12.93M
VolumeRUB 337,575
7036
RUB 0.01274206
27.29%
Market CapRUB 12.93M
VolumeRUB 5.93M
7037
RUB 11,082.68
1.20%
Market CapRUB 12.92M
VolumeRUB 54.67M
7040
RUB 0.01290655
16.82%
Market CapRUB 12.9M
VolumeRUB 932,149
Market CapRUB 12.9M
VolumeRUB 68,465
7038
RUB 0.01831689
8.51%
Market CapRUB 12.89M
VolumeRUB 4,982
7042
RUB 0.053212
7.78%
Market CapRUB 12.89M
VolumeRUB 17.68M
7048
RUB 0.01288843
1.62%
Market CapRUB 12.87M
VolumeRUB 124,619
7035
RUB 0.01293919
2.21%
Market CapRUB 12.87M
VolumeRUB 579,605
7022
RUB 0.01303135
16.58%
Market CapRUB 12.86M
VolumeRUB 6.03M
7044
RUB 1.72
2.03%
Market CapRUB 12.85M
VolumeRUB 44,476
7045
RUB 0.085454
2.42%
Market CapRUB 12.85M
VolumeRUB 40,214
7047
RUB 6.94
1.73%
Market CapRUB 12.85M
VolumeRUB 742
7046
RUB 0.01284307
2.29%
Market CapRUB 12.84M
VolumeRUB 428,781
7050
RUB 0.01301905
3.78%
Market CapRUB 12.82M
VolumeRUB 35,103
7051
RUB 0.083243
0.90%
Market CapRUB 12.82M
VolumeRUB 5,400
7049
RUB 0.128218
2.57%
Market CapRUB 12.8M
VolumeRUB 29,176
7052
RUB 0.194175
4.09%
Market CapRUB 12.79M
VolumeRUB 12.89M
7054
RUB 0.090097
0.36%
Market CapRUB 12.78M
VolumeRUB 1,112
7057
RUB 0.625949
0.20%
Market CapRUB 12.76M
VolumeRUB 4,754
7055
RUB 0.01284562
1.80%
Market CapRUB 12.76M
VolumeRUB 6.25M
7060
RUB 0.01269484
3.45%
Market CapRUB 12.69M
VolumeRUB 114,767
7064
RUB 0.01488391
1.23%
Market CapRUB 12.69M
VolumeRUB 68,290
7059
RUB 0.01267964
30.75%
Market CapRUB 12.68M
VolumeRUB 1.74M
7058
RUB 0.02112612
1.76%
Market CapRUB 12.68M
VolumeRUB 172,510
7061
RUB 0.0149504
2.22%
Market CapRUB 12.66M
VolumeRUB 12,639
7063
RUB 0.00014357
9.68%
Market CapRUB 12.64M
VolumeRUB 121,726
7065
RUB 0.01319302
0.27%
Market CapRUB 12.64M
VolumeRUB 20,855
7066
RUB 0.04175177
3.14%
Market CapRUB 12.61M
VolumeRUB 121,306
7067
RUB 0.01265596
1.46%
Market CapRUB 12.61M
VolumeRUB 15,385
7068
RUB 0.00000183
3.71%
Market CapRUB 12.61M
VolumeRUB 74,809
7076
RUB 0.01455616
0.89%
Market CapRUB 12.6M
VolumeRUB 42,454
7109
RUB 0.0125939
2.04%
Market CapRUB 12.59M
VolumeRUB 1.17M
7069
RUB 0.01260917
0.51%
Market CapRUB 12.58M
VolumeRUB 2,498
7071
RUB 0.01234074
45.07%
Market CapRUB 12.57M
VolumeRUB 5.05M
7091
RUB 0.01256674
15.57%
Market CapRUB 12.57M
VolumeRUB 5.41M
7079
RUB 0.00012564
22.79%
Market CapRUB 12.56M
VolumeRUB 2,259
7073
RUB 0.03384374
1.32%
Market CapRUB 12.56M
VolumeRUB 1,508
7075
RUB 0.1938
1.64%
Market CapRUB 12.54M
VolumeRUB 150,940
7077
Market CapRUB 12.7M
VolumeRUB 0
7074
RUB 0.00003252
9.02%
Market CapRUB 12.53M
VolumeRUB 11,545
7078
RUB 0.00639209
2.64%
Market CapRUB 12.53M
VolumeRUB 1.5M
7072
RUB 0.01396518
1.73%
Market CapRUB 12.51M
VolumeRUB 249
7080
RUB 0.01267522
0%
Market CapRUB 12.68M
VolumeRUB 76,191
7081
RUB 0.01248491
2.87%
Market CapRUB 12.48M
VolumeRUB 729
7086
RUB 0.04249755
2.46%
Market CapRUB 12.49M
VolumeRUB 6,619
7084
RUB 0.01243491
7.80%
Market CapRUB 12.49M
VolumeRUB 2.04M
7085
RUB 0.00480345
0.38%
Market CapRUB 12.47M
VolumeRUB 14,669
7062
RUB 0.02038523
9.71%
Market CapRUB 12.47M
VolumeRUB 1.49M
7087
RUB 0.273342
2.17%
Market CapRUB 12.45M
VolumeRUB 152,788
7088
RUB 2,179.03
1.75%
Market CapRUB 12.44M
VolumeRUB 4,428
7082
RUB 0.01356852
5.28%
Market CapRUB 12.43M
VolumeRUB 120,151
7083
RUB 0.01388135
0.57%
Market CapRUB 12.43M
VolumeRUB 1,742
7095
RUB 0.03342317
0.20%
Market CapRUB 12.42M
VolumeRUB 630
7090
RUB 0.01241748
2.42%
Market CapRUB 12.42M
VolumeRUB 6.3M
7089
RUB 0.01307657
5.05%
Market CapRUB 12.41M
VolumeRUB 57,097
7070
RUB 0.01258676
29.54%
Market CapRUB 12.39M
VolumeRUB 10.59M
7093
RUB 0.0139717
0.35%
Market CapRUB 12.39M
VolumeRUB 12,631
7094
RUB 0.26359
0.28%
Market CapRUB 12.39M
VolumeRUB 9,453
7104
RUB 0.01224499
4.31%
Market CapRUB 12.38M
VolumeRUB 5.03M
7103
RUB 0.01237587
7.20%
Market CapRUB 12.38M
VolumeRUB 2.69M
7096
RUB 0.01237447
0.25%
Market CapRUB 12.37M
VolumeRUB 1,635
7098
RUB 0.245411
4.93%
Market CapRUB 12.36M
VolumeRUB 7,851
7099
RUB 0.137548
12.25%
Market CapRUB 12.35M
VolumeRUB 6.23M
7004
RUB 0.00000003
2.39%
Market CapRUB 13.19M
VolumeRUB 38,863
7010
RUB 0.01319325
1.76%
Market CapRUB 13.19M
VolumeRUB 558

Data provided by Coingecko API