Sogni AI (SOGNI) Live Price

Sogni AI logo
SOGNISogni AI
BRL 0.017029+ 2.63%
Market Cap
BRL 16.45M
2.21%
Volume (24)
BRL 3,181,724
0.17%
Circulating Supply
966,872,570 SOGNI
Issue Date
-

Data provided by Coingecko API

SOGNI price Statistics

Sogni AI Price Today

Sogni AI Price
BRL 0.01702891

Price Change

BRL 0.0004361
2.63%
24h Low / 24h High
BRL 0.01639434 / BRL 0.01741212

Trading Volume

BRL 3,181,724
0.17%
Volume / Market Cap
0.19345825
Market Dominance
0.000078537657%
Market Rank
#2755

Sogni AI Supply

Circulating Supply
966,872,573.277 SOGNI
Total Supply
9,999,696,223.562 SOGNI
Max Supply
10,000,000,000 SOGNI

Sogni AI Market Cap

Market Cap
BRL 16,446,567
2.21%

Fully Diluted
Market Cap

BRL 170,095,510
1.76%

Sogni AI Price Yesterday

Yesterday's Low / High
BRL 0.01726788 / BRL 0.017360903
Yesterday's Open / Close
BRL 0.017360903 / BRL 0.01726788
Yesterday's Change
1.65%
Yesterday's Volume
BRL 3,399,870.8

Sogni AI Price History

7d Low / 7d High
BRL 0.0028473339 / BRL 0.0045509493
30d Low / 30d High
BRL 0.016064788 / BRL 0.017360903
90d Low / 90d High
BRL 0.015216722 / BRL 0.022295258
52 Week Low / 52 Week High
BRL 0.015216722 / BRL 0.024122792
All Time HighAug 15, 2025 (1 months ago)
BRL 0.042986
60.56%
All Time LowJul 2, 2025 (2 months ago)
BRL 0.01471057
15.24%

Data provided by Coingecko API

SOGNI to BRL converter

Sogni AI
Sogni AISOGNI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sogni AI Price Chart (SOGNI to BRL)

SOGNIBRL by TradingView

Sogni AI Exchanges

Instant crypto to crypto exchange coming soon!

Sogni AI Historical Price Data (BRL)

Date
9/24/2025
BRL 0.016721
BRL 0
BRL 0.017361
BRL 0.016541
9/23/2025
BRL 0.016134
BRL 0.016721
BRL 0.016628
BRL 0.016065
9/22/2025
BRL 0.016623
BRL 0.016134
BRL 0.016671
BRL 0.015217
9/21/2025
BRL 0.021854
BRL 0.016623
BRL 0.022295
BRL 0.016291
9/20/2025
BRL 0.023503
BRL 0.021854
BRL 0.023535
BRL 0.021821
9/19/2025
BRL 0.024072
BRL 0.023503
BRL 0.024072
BRL 0.023269
9/18/2025
BRL 0.023343
BRL 0.024072
BRL 0.024123
BRL 0.023291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 55 minutes and 6 seconds

Explore Our Other Products for SOGNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,788
0.70%
Market CapBRL 2.23T
VolumeBRL 49.34B
2
BRL 4,009.57
3.98%
Market CapBRL 484.07B
VolumeBRL 37.76B
4
BRL 2.84
1.04%
Market CapBRL 170.16B
VolumeBRL 6.48B
5
BRL 992.03
2.57%
Market CapBRL 138.09B
VolumeBRL 2.27B
6
BRL 204.28
3.02%
Market CapBRL 111B
VolumeBRL 7.74B
8
BRL 0.23
2.41%
Market CapBRL 35.3B
VolumeBRL 3.24B

Data provided by Coingecko API

More Cryptocurrencies

2745
BRL 0.00042288
12.00%
Market CapBRL 16.52M
VolumeBRL 481,624
2753
BRL 0.02
3.53%
Market CapBRL 16.48M
VolumeBRL 16,770
2754
BRL 0.07
1.91%
Market CapBRL 16.45M
VolumeBRL 93,998
2756
BRL 15.84
3.07%
Market CapBRL 16.43M
VolumeBRL 9,357
2752
BRL 0.00007885
2.43%
Market CapBRL 16.43M
VolumeBRL 267,229

Data provided by Coingecko API